38,423.18 | -680.04 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740.0 | 740.5 | 732.9 | 733.9 | -16.2 | -2.2 | 550,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913.1 | 920.5 | 903.4 | 919.0 | +3.7 | +0.4 | 2,112,500 | |
915.0 | 922.4 | 913.4 | 915.3 | +3.7 | +0.4 | 1,656,000 | |
915.0 | 919.4 | 902.1 | 911.6 | -15.0 | -1.6 | 2,424,700 | |
921.0 | 938.8 | 915.0 | 926.6 | +12.5 | +1.4 | 3,382,000 | |
900.1 | 921.9 | 888.0 | 914.1 | -0.2 | -0.0 | 4,482,400 | |
959.8 | 961.0 | 913.1 | 914.3 | -58.4 | -6.0 | 5,878,800 | |
998.0 | 998.6 | 965.3 | 972.7 | -14.3 | -1.4 | 2,269,600 | |
957.0 | 988.0 | 952.3 | 987.0 | +27.1 | +2.8 | 2,491,200 | |
970.0 | 976.6 | 951.0 | 959.9 | -4.3 | -0.4 | 2,895,900 | |
976.5 | 997.7 | 955.7 | 964.2 | +8.9 | +0.9 | 5,181,100 | |
965.3 | 967.0 | 955.3 | 955.3 | -6.2 | -0.6 | 2,297,200 | |
998.0 | 998.0 | 959.5 | 961.5 | -37.7 | -3.8 | 3,502,700 | |
995.0 | 1,006.5 | 984.3 | 999.2 | +12.3 | +1.2 | 3,872,100 | |
1,007.5 | 1,011.5 | 977.3 | 986.9 | -1.2 | -0.1 | 3,945,200 | |
965.1 | 988.5 | 961.6 | 988.1 | +25.2 | +2.6 | 3,331,700 | |
953.3 | 965.7 | 947.3 | 962.9 | +18.9 | +2.0 | 2,312,800 | |
948.9 | 954.0 | 940.2 | 944.0 | -19.9 | -2.1 | 2,758,200 | |
967.0 | 973.4 | 951.3 | 963.9 | -6.8 | -0.7 | 2,829,700 | |
1,002.0 | 1,006.5 | 968.5 | 970.7 | -22.4 | -2.3 | 4,399,700 | |
941.0 | 993.1 | 938.6 | 993.1 | +43.0 | +4.5 | 5,200,200 | |
958.0 | 963.8 | 941.1 | 950.1 | -15.4 | -1.6 | 3,594,900 | |
965.0 | 984.5 | 959.9 | 965.5 | +1.0 | +0.1 | 3,251,300 | |
965.6 | 983.1 | 957.7 | 964.5 | -6.5 | -0.7 | 3,303,500 | |
955.0 | 983.5 | 950.1 | 971.0 | +7.7 | +0.8 | 4,351,900 | |
978.4 | 980.0 | 960.7 | 963.3 | -28.9 | -2.9 | 4,452,800 | |
1,004.0 | 1,010.0 | 985.2 | 992.2 | -11.3 | -1.1 | 3,918,500 | |
1,008.0 | 1,021.0 | 998.5 | 1,003.5 | +0.5 | 0.0 | 3,420,600 | |
1,002.0 | 1,013.0 | 995.6 | 1,003.0 | -11.0 | -1.1 | 4,394,100 | |
1,019.0 | 1,033.0 | 1,010.5 | 1,014.0 | +3.5 | +0.3 | 3,029,600 | |
1,008.0 | 1,023.0 | 1,000.5 | 1,010.5 | -12.5 | -1.2 | 4,873,600 |