38,683.93 | -19.58 | 156.56 | +0.29 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 1,060 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,004 | 989 | 991 | -16 | -1.6 | 1,033 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,004 | 1,004 | -4 | -0.4 | 470 | |
1,015 | 1,015 | 1,008 | 1,008 | -7 | -0.7 | 521 | |
1,015 | 1,015 | 1,011 | 1,015 | +3 | +0.3 | 240 | |
1,011 | 1,012 | 1,009 | 1,012 | +6 | +0.6 | 288 | |
1,009 | 1,010 | 1,006 | 1,006 | +3 | +0.3 | 29 | |
1,013 | 1,013 | 1,003 | 1,003 | -8 | -0.8 | 1,650 | |
1,010 | 1,011 | 1,000 | 1,011 | +5 | +0.5 | 720 | |
1,011 | 1,014 | 1,006 | 1,006 | -7 | -0.7 | 4,572 | |
1,017 | 1,017 | 1,009 | 1,013 | -2 | -0.2 | 1,425 | |
1,015 | 1,016 | 1,014 | 1,015 | +2 | +0.2 | 708 | |
1,014 | 1,014 | 1,010 | 1,013 | +5 | +0.5 | 2,696 | |
1,011 | 1,011 | 1,005 | 1,008 | 0 | 0.0 | 33,665 | |
1,013 | 1,013 | 1,005 | 1,008 | -5 | -0.5 | 242 | |
1,020 | 1,020 | 1,012 | 1,013 | -3 | -0.3 | 18,909 | |
1,018 | 1,019 | 1,014 | 1,016 | -6 | -0.6 | 3,259 | |
1,020 | 1,022 | 1,015 | 1,022 | +8 | +0.8 | 72,555 | |
1,017 | 1,018 | 1,012 | 1,014 | +7 | +0.7 | 66,896 | |
1,004 | 1,011 | 999 | 1,007 | +4 | +0.4 | 103,582 | |
1,011 | 1,011 | 1,001 | 1,003 | -3 | -0.3 | 108,131 | |
1,004 | 1,007 | 1,002 | 1,006 | +3 | +0.3 | 56,762 | |
1,017 | 1,017 | 1,002 | 1,003 | -15 | -1.5 | 124,215 | |
1,029 | 1,029 | 1,015 | 1,018 | -3 | -0.3 | 21,661 | |
1,033 | 1,033 | 1,018 | 1,021 | -11 | -1.1 | 93,206 | |
1,036 | 1,039 | 1,030 | 1,032 | +9 | +0.9 | 6,251 | |
1,018 | 1,029 | 1,018 | 1,023 | +4 | +0.4 | 176 | |
1,015 | 1,021 | 1,012 | 1,019 | +11 | +1.1 | 1,342,847 | |
1,007 | 1,016 | 1,007 | 1,008 | +1 | +0.1 | 99,493 | |
1,016 | 1,016 | 1,002 | 1,007 | -21 | -2.0 | 678,312 | |
1,020 | 1,028 | 1,020 | 1,028 | +15 | +1.5 | 266 | |
1,002 | 1,019 | 1,000 | 1,013 | - | - | 61,036 |