38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,060 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,004 | 989 | 991 | -16 | -1.6 | 1,033 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 933 | 923 | 926 | -2 | -0.2 | 1,644 | |
931 | 936 | 927 | 928 | -6 | -0.6 | 1,471 | |
951 | 951 | 933 | 934 | -12 | -1.3 | 1,383 | |
950 | 953 | 940 | 946 | +1 | +0.1 | 11,858 | |
952 | 952 | 942 | 945 | -1 | -0.1 | 1,579 | |
944 | 950 | 940 | 946 | +10 | +1.1 | 2,404 | |
947 | 947 | 934 | 936 | -7 | -0.7 | 2,311 | |
955 | 955 | 938 | 943 | -9 | -0.9 | 784 | |
960 | 960 | 951 | 952 | -2 | -0.2 | 1,505 | |
957 | 959 | 952 | 954 | +1 | +0.1 | 355 | |
951 | 953 | 945 | 953 | +13 | +1.4 | 862 | |
940 | 942 | 932 | 940 | -4 | -0.4 | 1,225 | |
947 | 949 | 938 | 944 | -6 | -0.6 | 2,287 | |
955 | 957 | 949 | 950 | +3 | +0.3 | 986 | |
954 | 954 | 941 | 947 | -3 | -0.3 | 1,209 | |
960 | 960 | 945 | 950 | -6 | -0.6 | 3,404 | |
989 | 995 | 953 | 956 | -12 | -1.2 | 1,846 | |
981 | 981 | 968 | 968 | -11 | -1.1 | 7,785 | |
977 | 982 | 977 | 979 | +1 | +0.1 | 1,383 | |
992 | 992 | 978 | 978 | -7 | -0.7 | 710 | |
995 | 995 | 985 | 985 | -5 | -0.5 | 756 | |
1,002 | 1,002 | 990 | 990 | -8 | -0.8 | 720 | |
1,012 | 1,012 | 989 | 998 | +1 | +0.1 | 5,392 | |
1,002 | 1,006 | 997 | 997 | 0 | 0.0 | 4,962 | |
998 | 998 | 995 | 997 | +9 | +0.9 | 94 | |
1,002 | 1,002 | 986 | 988 | -15 | -1.5 | 14,760 | |
1,011 | 1,011 | 1,000 | 1,003 | +3 | +0.3 | 436 | |
1,005 | 1,005 | 999 | 1,000 | -4 | -0.4 | 78 | |
1,003 | 1,009 | 1,000 | 1,004 | +2 | +0.2 | 325 | |
1,006 | 1,006 | 1,002 | 1,002 | 0 | 0.0 | 17,259 |