38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,023 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,023 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 937 | 928 | 928 | -9 | -1.0 | 62 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 999 | 999 | -3 | -0.3 | 2,313 | |
1,012 | 1,012 | 1,002 | 1,002 | -7 | -0.7 | 213 | |
1,008 | 1,009 | 1,008 | 1,009 | 0 | 0.0 | 302 | |
1,009 | 1,010 | 1,006 | 1,009 | +6 | +0.6 | 78 | |
1,007 | 1,007 | 1,003 | 1,003 | -4 | -0.4 | 31 | |
1,016 | 1,016 | 1,006 | 1,007 | -10 | -1.0 | 219 | |
1,005 | 1,017 | 1,005 | 1,017 | +7 | +0.7 | 40,018 | |
1,010 | 1,010 | 1,010 | 1,010 | -1 | -0.1 | 2,000 | |
1,015 | 1,015 | 1,011 | 1,011 | -1 | -0.1 | 64 | |
1,014 | 1,014 | 1,011 | 1,012 | -1 | -0.1 | 12 | |
1,012 | 1,013 | 1,011 | 1,013 | +6 | +0.6 | 6 | |
1,007 | 1,007 | 1,007 | 1,007 | 0 | 0.0 | 10 | |
1,010 | 1,011 | 1,007 | 1,007 | -1 | -0.1 | 102 | |
1,013 | 1,013 | 1,008 | 1,008 | -2 | -0.2 | 68 | |
1,011 | 1,011 | 1,010 | 1,010 | -2 | -0.2 | 24 | |
1,015 | 1,015 | 1,012 | 1,012 | -2 | -0.2 | 11 | |
1,012 | 1,014 | 1,008 | 1,014 | +11 | +1.1 | 29 | |
990 | 1,004 | 990 | 1,003 | +10 | +1.0 | 105 | |
1,001 | 1,001 | 993 | 993 | -4 | -0.4 | 220 | |
994 | 997 | 994 | 997 | +5 | +0.5 | 4 | |
997 | 997 | 990 | 992 | -9 | -0.9 | 47 | |
1,013 | 1,013 | 1,000 | 1,001 | -3 | -0.3 | 314 | |
1,009 | 1,009 | 1,003 | 1,004 | -14 | -1.4 | 119 | |
1,015 | 1,021 | 1,015 | 1,018 | +5 | +0.5 | 41 | |
1,012 | 1,015 | 1,011 | 1,013 | 0 | 0.0 | 30 | |
1,011 | 1,013 | 1,010 | 1,013 | +11 | +1.1 | 21,007 | |
993 | 1,006 | 993 | 1,002 | +4 | +0.4 | 18 | |
1,013 | 1,013 | 995 | 998 | -20 | -2.0 | 9,635 | |
1,009 | 1,019 | 1,009 | 1,018 | +13 | +1.3 | 139 | |
999 | 1,005 | 998 | 1,005 | - | - | 37,041 |