38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,023 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,023 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 937 | 928 | 928 | -9 | -1.0 | 62 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 991 | 997 | -8 | -0.8 | 136 | |
1,009 | 1,009 | 1,002 | 1,005 | -5 | -0.5 | 30,819 | |
1,020 | 1,020 | 1,010 | 1,010 | -2 | -0.2 | 132 | |
1,009 | 1,013 | 1,009 | 1,012 | +8 | +0.8 | 17 | |
1,006 | 1,006 | 1,002 | 1,004 | +3 | +0.3 | 36,169 | |
1,007 | 1,007 | 999 | 1,001 | -5 | -0.5 | 123 | |
1,013 | 1,014 | 1,006 | 1,006 | -9 | -0.9 | 30,793 | |
1,023 | 1,023 | 1,015 | 1,015 | -5 | -0.5 | 222 | |
1,011 | 1,020 | 1,011 | 1,020 | +1 | +0.1 | 204 | |
1,015 | 1,019 | 1,014 | 1,019 | +9 | +0.9 | 402 | |
1,010 | 1,010 | 1,008 | 1,010 | +2 | +0.2 | 31,594 | |
1,009 | 1,009 | 1,008 | 1,008 | -3 | -0.3 | 32 | |
1,010 | 1,011 | 1,009 | 1,011 | +1 | +0.1 | 118 | |
998 | 1,012 | 998 | 1,010 | +15 | +1.5 | 43 | |
1,004 | 1,004 | 993 | 995 | -5 | -0.5 | 177 | |
998 | 1,000 | 997 | 1,000 | +6 | +0.6 | 22 | |
991 | 995 | 990 | 994 | +8 | +0.8 | 75 | |
985 | 987 | 985 | 986 | +6 | +0.6 | 14 | |
983 | 984 | 980 | 980 | -6 | -0.6 | 60 | |
993 | 993 | 983 | 986 | -6 | -0.6 | 188 | |
989 | 992 | 986 | 992 | +4 | +0.4 | 138 | |
991 | 995 | 987 | 988 | -9 | -0.9 | 138 | |
992 | 998 | 992 | 997 | +4 | +0.4 | 1,033 | |
1,000 | 1,000 | 987 | 993 | -3 | -0.3 | 311 | |
1,004 | 1,004 | 994 | 996 | -8 | -0.8 | 784 | |
1,006 | 1,006 | 1,001 | 1,004 | -1 | -0.1 | 71 | |
1,003 | 1,005 | 1,002 | 1,005 | +1 | +0.1 | 4 | |
1,012 | 1,012 | 1,004 | 1,004 | -7 | -0.7 | 24 | |
1,012 | 1,012 | 1,011 | 1,011 | +3 | +0.3 | 8 | |
1,008 | 1,008 | 1,007 | 1,008 | +9 | +0.9 | 10 |