38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,023 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,023 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 937 | 928 | 928 | -9 | -1.0 | 62 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 930 | 924 | 928 | +4 | +0.4 | 382 | |
919 | 926 | 918 | 924 | +2 | +0.2 | 121 | |
933 | 937 | 922 | 922 | -14 | -1.5 | 1,040 | |
942 | 947 | 935 | 936 | -5 | -0.5 | 299 | |
953 | 953 | 940 | 941 | -6 | -0.6 | 346 | |
947 | 953 | 945 | 947 | +3 | +0.3 | 869 | |
950 | 950 | 940 | 944 | -3 | -0.3 | 349 | |
953 | 953 | 939 | 947 | -3 | -0.3 | 625 | |
951 | 953 | 947 | 950 | -2 | -0.2 | 249 | |
955 | 955 | 949 | 952 | -1 | -0.1 | 355 | |
951 | 954 | 948 | 953 | +9 | +1.0 | 1,909 | |
935 | 945 | 930 | 944 | -1 | -0.1 | 760 | |
949 | 949 | 937 | 945 | -4 | -0.4 | 1,344 | |
948 | 957 | 948 | 949 | +1 | +0.1 | 35 | |
952 | 952 | 942 | 948 | -2 | -0.2 | 542 | |
958 | 958 | 944 | 950 | -4 | -0.4 | 828 | |
978 | 999 | 952 | 954 | -9 | -0.9 | 517 | |
971 | 971 | 963 | 963 | -9 | -0.9 | 636 | |
975 | 975 | 969 | 972 | -1 | -0.1 | 522 | |
981 | 981 | 971 | 973 | -4 | -0.4 | 400 | |
979 | 980 | 976 | 977 | -1 | -0.1 | 139 | |
988 | 988 | 978 | 978 | -8 | -0.8 | 206 | |
998 | 998 | 982 | 986 | -5 | -0.5 | 257 | |
999 | 1,001 | 991 | 991 | -4 | -0.4 | 31,308 | |
997 | 997 | 992 | 995 | +7 | +0.7 | 7 | |
992 | 995 | 984 | 988 | -11 | -1.1 | 32,197 | |
998 | 999 | 996 | 999 | 0 | 0.0 | 48 | |
1,000 | 1,000 | 995 | 999 | -1 | -0.1 | 65 | |
998 | 1,000 | 998 | 1,000 | +2 | +0.2 | 7 | |
998 | 999 | 996 | 998 | +1 | +0.1 | 148 |