39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 1,086 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 934 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 950 | 943 | 945 | -7 | -0.7 | 608 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,041 | 1,030 | 1,038 | +4 | +0.4 | 4,018 | |
1,086 | 1,086 | 1,026 | 1,034 | +8 | +0.8 | 110,022 | |
1,015 | 1,026 | 1,012 | 1,026 | +11 | +1.1 | 2,964 | |
1,007 | 1,015 | 1,007 | 1,015 | +7 | +0.7 | 1,771 | |
1,002 | 1,008 | 1,002 | 1,008 | +4 | +0.4 | 234 | |
996 | 1,006 | 996 | 1,004 | +3 | +0.3 | 739 | |
1,001 | 1,001 | 997 | 1,001 | 0 | 0.0 | 1,025 | |
989 | 1,001 | 989 | 1,001 | +7 | +0.7 | 1,530 | |
990 | 997 | 990 | 994 | +9 | +0.9 | 1,500 | |
987 | 987 | 984 | 985 | -3 | -0.3 | 282 | |
992 | 992 | 987 | 988 | -10 | -1.0 | 2,150 | |
992 | 999 | 988 | 998 | +14 | +1.4 | 3,503 | |
997 | 997 | 983 | 984 | +2 | +0.2 | 417 | |
985 | 985 | 982 | 982 | 0 | 0.0 | 198 | |
983 | 983 | 982 | 982 | -1 | -0.1 | 57 | |
984 | 984 | 982 | 983 | -3 | -0.3 | 675 | |
982 | 986 | 982 | 986 | +9 | +0.9 | 1,750 | |
973 | 977 | 971 | 977 | +8 | +0.8 | 681 | |
965 | 970 | 965 | 969 | +5 | +0.5 | 202 | |
980 | 980 | 964 | 964 | -18 | -1.8 | 5,678 | |
985 | 985 | 982 | 982 | -4 | -0.4 | 257 | |
981 | 990 | 979 | 986 | +3 | +0.3 | 20,538 | |
972 | 983 | 972 | 983 | +12 | +1.2 | 21,138 | |
966 | 971 | 966 | 971 | +4 | +0.4 | 4,936 | |
976 | 976 | 967 | 967 | -7 | -0.7 | 2,065 | |
973 | 974 | 973 | 974 | -5 | -0.5 | 853 | |
978 | 980 | 977 | 979 | -2 | -0.2 | 2,390 | |
976 | 981 | 976 | 981 | +1 | +0.1 | 160 | |
980 | 982 | 978 | 980 | 0 | 0.0 | 1,128 | |
992 | 992 | 976 | 980 | -15 | -1.5 | 3,288 |