![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,086 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 991 | 993 | -8 | -0.8 | 231 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 992 | 987 | 992 | +1 | +0.1 | 1,102 | |
991 | 991 | 991 | 991 | -1 | -0.1 | 100 | |
988 | 994 | 988 | 992 | +9 | +0.9 | 9 | |
983 | 983 | 983 | 983 | -3 | -0.3 | 1 | |
982 | 986 | 982 | 986 | -6 | -0.6 | 1,020 | |
991 | 992 | 991 | 992 | +2 | +0.2 | 63 | |
991 | 991 | 990 | 990 | +7 | +0.7 | 5 | |
983 | 983 | 983 | 983 | -4 | -0.4 | 11 | |
988 | 989 | 987 | 987 | -3 | -0.3 | 6 | |
977 | 990 | 977 | 990 | 0 | 0.0 | 5 | |
988 | 990 | 987 | 990 | +9 | +0.9 | 5 | |
987 | 991 | 980 | 981 | -5 | -0.5 | 49,238 | |
985 | 986 | 982 | 986 | +4 | +0.4 | 50,723 | |
982 | 982 | 982 | 982 | 0 | 0.0 | 1,160 | |
982 | 982 | 979 | 982 | 0 | 0.0 | 53 | |
981 | 982 | 981 | 982 | -3 | -0.3 | 13 | |
985 | 987 | 985 | 985 | +4 | +0.4 | 32 | |
981 | 981 | 981 | 981 | 0 | 0.0 | 30 | |
983 | 984 | 981 | 981 | -3 | -0.3 | 2,209 | |
984 | 986 | 984 | 984 | +4 | +0.4 | 57 | |
980 | 984 | 978 | 980 | +1 | +0.1 | 125 | |
983 | 983 | 979 | 979 | -17 | -1.7 | 530 | |
998 | 998 | 996 | 996 | -1 | -0.1 | 30 | |
996 | 998 | 990 | 997 | 0 | 0.0 | 11,107 | |
999 | 999 | 995 | 997 | -6 | -0.6 | 45 | |
999 | 1,004 | 999 | 1,003 | +7 | +0.7 | 2,592 | |
986 | 997 | 986 | 996 | +10 | +1.0 | 1,284 | |
980 | 995 | 980 | 986 | +3 | +0.3 | 20,364 | |
980 | 983 | 975 | 983 | -4 | -0.4 | 567 | |
982 | 992 | 982 | 987 | -3 | -0.3 | 122 |