![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 158.15 | +1.14 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.73% | -0.17% | -0.28% |
52週高値 | 1,086 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 991 | 993 | -8 | -0.8 | 231 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,021 | 1,006 | 1,016 | 0 | 0.0 | 846 | |
1,027 | 1,027 | 1,005 | 1,016 | -18 | -1.7 | 15,232 | |
1,047 | 1,047 | 1,034 | 1,034 | -18 | -1.7 | 2,563 | |
1,036 | 1,055 | 1,036 | 1,052 | +12 | +1.2 | 37,177 | |
1,038 | 1,044 | 1,038 | 1,040 | +3 | +0.3 | 26,549 | |
1,035 | 1,043 | 1,035 | 1,037 | -5 | -0.5 | 64,838 | |
1,048 | 1,049 | 1,030 | 1,042 | +2 | +0.2 | 41,891 | |
1,057 | 1,057 | 1,025 | 1,040 | +12 | +1.2 | 31,110 | |
1,041 | 1,041 | 1,023 | 1,028 | -2 | -0.2 | 4,286 | |
1,028 | 1,030 | 1,025 | 1,030 | 0 | 0.0 | 237 | |
1,029 | 1,030 | 1,020 | 1,030 | -9 | -0.9 | 2,633 | |
1,047 | 1,047 | 1,025 | 1,039 | +8 | +0.8 | 1,977 | |
1,034 | 1,039 | 1,025 | 1,031 | +10 | +1.0 | 33,898 | |
1,023 | 1,024 | 1,021 | 1,021 | -3 | -0.3 | 1,644 | |
1,020 | 1,025 | 1,019 | 1,024 | 0 | 0.0 | 3,031 | |
1,032 | 1,032 | 1,021 | 1,024 | -14 | -1.3 | 2,773 | |
1,040 | 1,052 | 1,038 | 1,038 | +3 | +0.3 | 102,699 | |
1,027 | 1,042 | 1,027 | 1,035 | -2 | -0.2 | 2,212 | |
1,034 | 1,037 | 1,025 | 1,037 | -1 | -0.1 | 2,564 | |
1,030 | 1,041 | 1,030 | 1,038 | +4 | +0.4 | 4,018 | |
1,086 | 1,086 | 1,026 | 1,034 | +8 | +0.8 | 110,022 | |
1,015 | 1,026 | 1,012 | 1,026 | +11 | +1.1 | 2,964 | |
1,007 | 1,015 | 1,007 | 1,015 | +7 | +0.7 | 1,771 | |
1,002 | 1,008 | 1,002 | 1,008 | +4 | +0.4 | 234 | |
996 | 1,006 | 996 | 1,004 | +3 | +0.3 | 739 | |
1,001 | 1,001 | 997 | 1,001 | 0 | 0.0 | 1,025 | |
989 | 1,001 | 989 | 1,001 | +7 | +0.7 | 1,530 | |
990 | 997 | 990 | 994 | +9 | +0.9 | 1,500 | |
987 | 987 | 984 | 985 | -3 | -0.3 | 282 | |
992 | 992 | 987 | 988 | -10 | -1.0 | 2,150 |