米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,277.39 | +373.71 | 152.84 | -0.52 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
| 0.96% | -0.34% | -0.37% | -0.61% | ||||
- トップ
- 構造計画ＨＤ(208A)
- 時系列
構造計画研究所ホールディングス(208A) 日足四本値
| 52週高値 | 4,205 | 52週安値 | 3,285 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,205 | 年初来安値 | 3,285 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,045 | 4,050 | 4,020 | 4,050 | +5 | +0.1 | 600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,685 | 3,685 | 3,670 | 3,670 | -20 | -0.5 | 2,500 | |
| 3,685 | 3,690 | 3,660 | 3,690 | +25 | +0.7 | 4,900 | |
| 3,620 | 3,665 | 3,620 | 3,665 | +55 | +1.5 | 4,000 | |
| 3,595 | 3,630 | 3,590 | 3,610 | +30 | +0.8 | 7,500 | |
| 3,570 | 3,590 | 3,560 | 3,580 | +20 | +0.6 | 3,400 | |
| 3,530 | 3,580 | 3,530 | 3,560 | +20 | +0.6 | 2,900 | |
| 3,545 | 3,580 | 3,525 | 3,540 | +20 | +0.6 | 3,000 | |
| 3,515 | 3,545 | 3,515 | 3,520 | 0 | 0.0 | 2,300 | |
| 3,520 | 3,530 | 3,520 | 3,520 | +15 | +0.4 | 1,500 | |
| 3,525 | 3,530 | 3,490 | 3,505 | -30 | -0.8 | 5,300 | |
| 3,575 | 3,575 | 3,515 | 3,535 | -25 | -0.7 | 3,400 | |
| 3,580 | 3,580 | 3,560 | 3,560 | -20 | -0.6 | 2,200 | |
| 3,560 | 3,585 | 3,555 | 3,580 | +5 | +0.1 | 3,100 | |
| 3,595 | 3,595 | 3,575 | 3,575 | -5 | -0.1 | 2,900 | |
| 3,600 | 3,615 | 3,580 | 3,580 | -20 | -0.6 | 2,900 | |
| 3,605 | 3,620 | 3,600 | 3,600 | -25 | -0.7 | 2,300 | |
| 3,630 | 3,640 | 3,595 | 3,625 | -5 | -0.1 | 5,200 | |
| 3,630 | 3,645 | 3,605 | 3,630 | +30 | +0.8 | 3,200 | |
| 3,620 | 3,620 | 3,600 | 3,600 | +10 | +0.3 | 3,400 | |
| 3,510 | 3,625 | 3,510 | 3,590 | +80 | +2.3 | 9,000 | |
| 3,600 | 3,600 | 3,450 | 3,510 | -80 | -2.2 | 18,900 | |
| 3,590 | 3,600 | 3,550 | 3,590 | +60 | +1.7 | 6,400 | |
| 3,535 | 3,560 | 3,500 | 3,530 | -55 | -1.5 | 15,900 | |
| 3,660 | 3,660 | 3,585 | 3,585 | -85 | -2.3 | 11,200 | |
| 3,730 | 3,730 | 3,670 | 3,670 | -50 | -1.3 | 5,000 | |
| 3,710 | 3,750 | 3,700 | 3,720 | +20 | +0.5 | 6,600 | |
| 3,705 | 3,715 | 3,690 | 3,700 | 0 | 0.0 | 2,900 | |
| 3,735 | 3,735 | 3,700 | 3,700 | -40 | -1.1 | 6,100 | |
| 3,730 | 3,750 | 3,725 | 3,740 | +5 | +0.1 | 2,200 | |
| 3,745 | 3,775 | 3,725 | 3,735 | +15 | +0.4 | 8,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
