39,277.39 | +373.71 | 152.83 | -0.53 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.35% | -0.37% | -0.61% |
52週高値 | 4,205 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,205 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,050 | 4,020 | 4,050 | +5 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,000 | 3,980 | 4,000 | +10 | +0.3 | 2,800 | |
3,990 | 4,010 | 3,980 | 3,990 | +5 | +0.1 | 5,400 | |
3,990 | 3,990 | 3,980 | 3,985 | 0 | 0.0 | 1,900 | |
4,000 | 4,000 | 3,985 | 3,985 | -5 | -0.1 | 2,600 | |
3,975 | 3,990 | 3,970 | 3,990 | +25 | +0.6 | 3,800 | |
3,975 | 3,980 | 3,965 | 3,965 | -10 | -0.3 | 2,200 | |
3,975 | 3,985 | 3,955 | 3,975 | +10 | +0.3 | 3,000 | |
3,955 | 3,990 | 3,955 | 3,965 | +5 | +0.1 | 2,900 | |
3,975 | 3,995 | 3,960 | 3,960 | -20 | -0.5 | 4,700 | |
3,975 | 3,995 | 3,970 | 3,980 | +10 | +0.3 | 2,400 | |
3,990 | 4,005 | 3,965 | 3,970 | 0 | 0.0 | 4,900 | |
3,975 | 3,980 | 3,945 | 3,970 | 0 | 0.0 | 3,700 | |
3,960 | 3,975 | 3,950 | 3,970 | +5 | +0.1 | 3,500 | |
4,020 | 4,020 | 3,965 | 3,965 | -25 | -0.6 | 5,100 | |
4,055 | 4,065 | 3,985 | 3,990 | -75 | -1.8 | 8,500 | |
4,010 | 4,065 | 4,010 | 4,065 | +45 | +1.1 | 7,100 | |
3,990 | 4,020 | 3,980 | 4,020 | +30 | +0.8 | 8,800 | |
3,980 | 3,990 | 3,965 | 3,990 | +20 | +0.5 | 3,600 | |
3,985 | 3,985 | 3,965 | 3,970 | +5 | +0.1 | 4,300 | |
3,965 | 3,965 | 3,935 | 3,965 | +30 | +0.8 | 5,000 | |
3,965 | 3,970 | 3,935 | 3,935 | -25 | -0.6 | 4,400 | |
3,995 | 3,995 | 3,955 | 3,960 | -25 | -0.6 | 3,100 | |
3,990 | 3,990 | 3,965 | 3,985 | +5 | +0.1 | 4,200 | |
3,985 | 4,010 | 3,970 | 3,980 | +25 | +0.6 | 3,400 | |
3,995 | 3,995 | 3,955 | 3,955 | -25 | -0.6 | 5,200 | |
3,990 | 4,005 | 3,975 | 3,980 | -10 | -0.3 | 4,500 | |
3,955 | 4,000 | 3,955 | 3,990 | +35 | +0.9 | 4,900 | |
3,995 | 4,000 | 3,955 | 3,955 | -25 | -0.6 | 4,200 | |
4,020 | 4,020 | 3,980 | 3,980 | -35 | -0.9 | 1,400 | |
4,000 | 4,015 | 3,975 | 4,015 | +15 | +0.4 | 4,800 |