39,277.39 | +373.71 | 153.00 | -0.36 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.24% | -0.37% | -0.61% |
52週高値 | 4,205 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,205 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,050 | 4,020 | 4,050 | +5 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,005 | 3,990 | 3,995 | +5 | +0.1 | 1,800 | |
4,000 | 4,010 | 3,990 | 3,990 | 0 | 0.0 | 2,800 | |
3,980 | 3,990 | 3,970 | 3,990 | +15 | +0.4 | 1,700 | |
3,980 | 3,985 | 3,970 | 3,975 | +5 | +0.1 | 600 | |
3,990 | 3,995 | 3,960 | 3,970 | +15 | +0.4 | 4,700 | |
3,930 | 3,980 | 3,930 | 3,955 | -10 | -0.3 | 7,400 | |
3,980 | 3,980 | 3,965 | 3,965 | -10 | -0.3 | 4,900 | |
3,945 | 3,980 | 3,945 | 3,975 | +30 | +0.8 | 3,200 | |
3,940 | 3,945 | 3,920 | 3,945 | +10 | +0.3 | 2,800 | |
3,925 | 3,940 | 3,920 | 3,935 | +5 | +0.1 | 3,100 | |
3,935 | 3,940 | 3,890 | 3,930 | -5 | -0.1 | 5,900 | |
3,940 | 3,950 | 3,930 | 3,935 | -20 | -0.5 | 5,100 | |
3,960 | 3,975 | 3,955 | 3,955 | 0 | 0.0 | 2,000 | |
3,985 | 3,985 | 3,955 | 3,955 | -30 | -0.8 | 2,200 | |
3,965 | 3,985 | 3,960 | 3,985 | +15 | +0.4 | 2,100 | |
3,955 | 3,985 | 3,955 | 3,970 | +10 | +0.3 | 3,100 | |
3,975 | 3,975 | 3,960 | 3,960 | -15 | -0.4 | 3,000 | |
3,960 | 3,975 | 3,960 | 3,975 | +20 | +0.5 | 1,000 | |
3,965 | 3,975 | 3,955 | 3,955 | -10 | -0.3 | 2,200 | |
3,965 | 3,980 | 3,965 | 3,965 | 0 | 0.0 | 2,300 | |
3,965 | 3,965 | 3,960 | 3,965 | 0 | 0.0 | 2,100 | |
3,965 | 3,980 | 3,960 | 3,965 | 0 | 0.0 | 2,700 | |
3,975 | 3,975 | 3,965 | 3,965 | -25 | -0.6 | 3,400 | |
3,975 | 4,000 | 3,975 | 3,990 | +15 | +0.4 | 1,600 | |
4,020 | 4,025 | 3,965 | 3,975 | -45 | -1.1 | 8,300 | |
4,005 | 4,040 | 3,995 | 4,020 | +15 | +0.4 | 4,900 | |
4,000 | 4,005 | 3,995 | 4,005 | +5 | +0.1 | 2,300 | |
4,010 | 4,015 | 4,000 | 4,000 | -5 | -0.1 | 1,300 | |
3,995 | 4,005 | 3,995 | 4,005 | +5 | +0.1 | 3,000 | |
4,000 | 4,030 | 3,995 | 4,000 | 0 | 0.0 | 4,500 |