米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,277.39 | +373.71 | 152.95 | -0.41 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
| 0.96% | -0.27% | -0.37% | -0.61% | ||||
- トップ
- 構造計画ＨＤ(208A)
- 時系列
構造計画研究所ホールディングス(208A) 日足四本値
| 52週高値 | 4,205 | 52週安値 | 3,285 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,205 | 年初来安値 | 3,285 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,045 | 4,050 | 4,020 | 4,050 | +5 | +0.1 | 600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,700 | 3,740 | 3,675 | 3,720 | -35 | -0.9 | 8,400 | |
| 3,735 | 3,770 | 3,730 | 3,755 | +5 | +0.1 | 6,900 | |
| 3,700 | 3,750 | 3,695 | 3,750 | +65 | +1.8 | 7,000 | |
| 3,655 | 3,685 | 3,640 | 3,685 | +50 | +1.4 | 9,700 | |
| 3,640 | 3,680 | 3,635 | 3,635 | +10 | +0.3 | 8,000 | |
| 3,680 | 3,680 | 3,615 | 3,625 | -55 | -1.5 | 13,800 | |
| 3,730 | 3,730 | 3,680 | 3,680 | -50 | -1.3 | 7,000 | |
| 3,800 | 3,830 | 3,715 | 3,730 | -40 | -1.1 | 16,800 | |
| 3,630 | 3,770 | 3,585 | 3,770 | +140 | +3.9 | 28,200 | |
| 3,750 | 3,765 | 3,600 | 3,630 | +255 | +7.6 | 65,900 | |
| 3,345 | 3,375 | 3,345 | 3,375 | +30 | +0.9 | 3,600 | |
| 3,325 | 3,345 | 3,325 | 3,345 | +10 | +0.3 | 3,300 | |
| 3,345 | 3,345 | 3,325 | 3,335 | +10 | +0.3 | 2,900 | |
| 3,330 | 3,345 | 3,315 | 3,325 | 0 | 0.0 | 3,900 | |
| 3,295 | 3,325 | 3,280 | 3,325 | +35 | +1.1 | 2,600 | |
| 3,275 | 3,290 | 3,270 | 3,290 | +15 | +0.5 | 2,200 | |
| 3,280 | 3,285 | 3,245 | 3,275 | +10 | +0.3 | 9,100 | |
| 3,250 | 3,275 | 3,250 | 3,265 | +5 | +0.2 | 4,300 | |
| 3,290 | 3,290 | 3,260 | 3,260 | 0 | 0.0 | 3,500 | |
| 3,260 | 3,275 | 3,260 | 3,260 | -20 | -0.6 | 1,300 | |
| 3,265 | 3,285 | 3,265 | 3,280 | +15 | +0.5 | 2,300 | |
| 3,250 | 3,285 | 3,245 | 3,265 | -5 | -0.2 | 9,800 | |
| 3,235 | 3,270 | 3,235 | 3,270 | +45 | +1.4 | 3,200 | |
| 3,225 | 3,245 | 3,220 | 3,225 | 0 | 0.0 | 4,900 | |
| 3,235 | 3,245 | 3,220 | 3,225 | -10 | -0.3 | 2,500 | |
| 3,250 | 3,250 | 3,220 | 3,235 | -10 | -0.3 | 3,600 | |
| 3,265 | 3,265 | 3,245 | 3,245 | -30 | -0.9 | 4,900 | |
| 3,285 | 3,285 | 3,245 | 3,275 | +15 | +0.5 | 11,700 | |
| 3,310 | 3,310 | 3,260 | 3,260 | -25 | -0.8 | 8,700 | |
| 3,330 | 3,330 | 3,275 | 3,285 | － | － | 11,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
