米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,444.58 | -29.72 | 156.26 | -1.71 | 42,518.28 | +221.16 | 3,227.11 | -13.82 |
| -0.08% | -1.08% | 0.52% | -0.43% | ||||
- トップ
- 構造計画ＨＤ(208A)
- 時系列
構造計画研究所ホールディングス(208A) 日足四本値
| 52週高値 | 4,400 | 52週安値 | 3,285 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,400 | 昨年来安値 | 3,285 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,200 | 4,245 | 4,170 | 4,195 | +10 | +0.2 | 3,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,600 | 3,610 | 3,595 | 3,600 | -10 | -0.3 | 3,000 | |
| 3,610 | 3,610 | 3,595 | 3,610 | 0 | 0.0 | 2,000 | |
| 3,610 | 3,610 | 3,595 | 3,610 | +10 | +0.3 | 3,100 | |
| 3,580 | 3,605 | 3,575 | 3,600 | +15 | +0.4 | 2,900 | |
| 3,590 | 3,610 | 3,585 | 3,585 | 0 | 0.0 | 3,300 | |
| 3,600 | 3,610 | 3,585 | 3,585 | -15 | -0.4 | 2,600 | |
| 3,610 | 3,610 | 3,600 | 3,600 | -5 | -0.1 | 2,900 | |
| 3,610 | 3,630 | 3,600 | 3,605 | -5 | -0.1 | 4,500 | |
| 3,625 | 3,630 | 3,605 | 3,610 | -5 | -0.1 | 3,200 | |
| 3,600 | 3,620 | 3,590 | 3,615 | +15 | +0.4 | 3,600 | |
| 3,590 | 3,600 | 3,580 | 3,600 | +30 | +0.8 | 3,500 | |
| 3,580 | 3,585 | 3,535 | 3,570 | +10 | +0.3 | 4,600 | |
| 3,575 | 3,580 | 3,560 | 3,560 | -5 | -0.1 | 2,300 | |
| 3,625 | 3,625 | 3,555 | 3,565 | -30 | -0.8 | 5,200 | |
| 3,675 | 3,675 | 3,545 | 3,595 | -100 | -2.7 | 23,600 | |
| 3,690 | 3,725 | 3,690 | 3,695 | +25 | +0.7 | 8,500 | |
| 3,635 | 3,690 | 3,635 | 3,670 | +35 | +1.0 | 3,600 | |
| 3,640 | 3,650 | 3,625 | 3,635 | -20 | -0.5 | 1,100 | |
| 3,680 | 3,680 | 3,650 | 3,655 | -15 | -0.4 | 2,800 | |
| 3,685 | 3,685 | 3,670 | 3,670 | -20 | -0.5 | 2,500 | |
| 3,685 | 3,690 | 3,660 | 3,690 | +25 | +0.7 | 4,900 | |
| 3,620 | 3,665 | 3,620 | 3,665 | +55 | +1.5 | 4,000 | |
| 3,595 | 3,630 | 3,590 | 3,610 | +30 | +0.8 | 7,500 | |
| 3,570 | 3,590 | 3,560 | 3,580 | +20 | +0.6 | 3,400 | |
| 3,530 | 3,580 | 3,530 | 3,560 | +20 | +0.6 | 2,900 | |
| 3,545 | 3,580 | 3,525 | 3,540 | +20 | +0.6 | 3,000 | |
| 3,515 | 3,545 | 3,515 | 3,520 | 0 | 0.0 | 2,300 | |
| 3,520 | 3,530 | 3,520 | 3,520 | +15 | +0.4 | 1,500 | |
| 3,525 | 3,530 | 3,490 | 3,505 | -30 | -0.8 | 5,300 | |
| 3,575 | 3,575 | 3,515 | 3,535 | － | － | 3,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
