米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,631.06 | +47.98 | 160.95 | +0.06 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
| 0.12% | 0.04% | -0.12% | 0.73% | ||||
- トップ
- ＭＸ高配日ア(2085)
- 時系列
ＭＸ高配日ア(2085) 日足四本値
| 52週高値 | 587.9 | 52週安値 | 476.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 587.9 | 年初来安値 | 512.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 573.9 | 576.8 | 573.9 | 576.8 | +5.5 | +1.0 | 87,350 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 561.1 | 567.8 | 561.1 | 567.8 | +8.5 | +1.5 | 260,640 | |
| 554.8 | 561.2 | 554.8 | 559.3 | +5.2 | +0.9 | 232,300 | |
| 555.7 | 556.3 | 551.9 | 554.1 | +3.1 | +0.6 | 166,740 | |
| 553.1 | 554.8 | 547.5 | 551.0 | -3.4 | -0.6 | 196,960 | |
| 549.7 | 554.4 | 548.7 | 554.4 | +7.4 | +1.4 | 247,060 | |
| 549.0 | 549.8 | 545.8 | 547.0 | -1.5 | -0.3 | 112,910 | |
| 550.6 | 551.8 | 548.0 | 548.5 | -1.5 | -0.3 | 140,130 | |
| 545.7 | 550.0 | 545.0 | 550.0 | +4.2 | +0.8 | 79,490 | |
| 551.2 | 551.2 | 545.6 | 545.8 | -4.5 | -0.8 | 103,910 | |
| 550.2 | 552.1 | 546.8 | 550.3 | +4.3 | +0.8 | 121,890 | |
| 548.3 | 549.8 | 541.5 | 546.0 | -2.1 | -0.4 | 162,280 | |
| 551.5 | 552.2 | 547.1 | 548.1 | -6.9 | -1.2 | 381,060 | |
| 551.2 | 555.0 | 548.4 | 555.0 | +4.0 | +0.7 | 148,730 | |
| 552.3 | 552.3 | 550.5 | 551.0 | -0.7 | -0.1 | 113,790 | |
| 546.3 | 552.6 | 546.3 | 551.7 | +8.4 | +1.5 | 120,890 | |
| 549.4 | 549.7 | 543.1 | 543.3 | -6.9 | -1.3 | 169,580 | |
| 547.8 | 550.7 | 547.3 | 550.2 | +1.7 | +0.3 | 105,540 | |
| 550.6 | 550.7 | 546.7 | 548.5 | -2.2 | -0.4 | 160,650 | |
| 551.4 | 553.6 | 548.1 | 550.7 | +1.0 | +0.2 | 122,040 | |
| 546.7 | 550.0 | 545.1 | 549.7 | +5.7 | +1.0 | 192,680 | |
| 549.0 | 549.0 | 542.1 | 544.0 | +0.5 | +0.1 | 151,670 | |
| 546.3 | 548.0 | 543.0 | 543.5 | -1.0 | -0.2 | 307,850 | |
| 546.0 | 554.4 | 544.2 | 544.5 | +0.9 | +0.2 | 129,630 | |
| 545.0 | 545.0 | 541.0 | 543.6 | +0.6 | +0.1 | 319,450 | |
| 532.0 | 550.0 | 532.0 | 543.0 | +7.4 | +1.4 | 479,220 | |
| 537.1 | 539.5 | 533.8 | 535.6 | -1.2 | -0.2 | 212,190 | |
| 534.1 | 539.7 | 534.1 | 536.8 | +5.0 | +0.9 | 391,480 | |
| 530.2 | 532.8 | 528.3 | 531.8 | +2.0 | +0.4 | 219,120 | |
| 530.0 | 532.2 | 527.5 | 529.8 | -3.6 | -0.7 | 394,130 | |
| 527.0 | 534.7 | 527.0 | 533.4 | +8.8 | +1.7 | 383,180 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
