米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,631.06 | +47.98 | 160.91 | +0.02 | 39,118.86 | -45.20 | 2,994.73 | +27.32 |
| 0.12% | 0.01% | -0.12% | 0.92% | ||||
- トップ
- ＭＸ高配日ア(2085)
- 時系列
ＭＸ高配日ア(2085) 日足四本値
| 52週高値 | 587.9 | 52週安値 | 476.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 587.9 | 年初来安値 | 512.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 573.9 | 576.8 | 573.9 | 576.8 | +5.5 | +1.0 | 87,350 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 581.8 | 583.9 | 577.0 | 580.6 | -0.1 | -0.0 | 67,600 | |
| 580.0 | 582.3 | 578.0 | 580.7 | +2.4 | +0.4 | 100,490 | |
| 586.8 | 587.3 | 577.2 | 578.3 | -7.1 | -1.2 | 60,890 | |
| 585.4 | 586.0 | 582.0 | 585.4 | +6.1 | +1.1 | 39,400 | |
| 586.0 | 587.2 | 579.3 | 579.3 | -4.9 | -0.8 | 134,430 | |
| 584.2 | 586.9 | 584.0 | 584.2 | +1.7 | +0.3 | 57,490 | |
| 583.2 | 584.3 | 581.5 | 582.5 | -0.9 | -0.2 | 62,200 | |
| 586.0 | 586.3 | 582.6 | 583.4 | -3.1 | -0.5 | 62,110 | |
| 584.0 | 587.3 | 582.4 | 586.5 | +3.5 | +0.6 | 146,130 | |
| 587.8 | 587.9 | 580.9 | 583.0 | +5.2 | +0.9 | 218,480 | |
| 570.0 | 581.0 | 570.0 | 577.8 | +7.4 | +1.3 | 193,050 | |
| 568.1 | 570.4 | 566.5 | 570.4 | +7.0 | +1.2 | 88,650 | |
| 558.6 | 565.8 | 558.6 | 563.4 | +4.4 | +0.8 | 117,690 | |
| 555.1 | 561.0 | 553.4 | 559.0 | +5.6 | +1.0 | 133,860 | |
| 558.3 | 558.9 | 551.7 | 553.4 | -1.9 | -0.3 | 89,980 | |
| 555.0 | 555.4 | 548.1 | 555.3 | -0.5 | -0.1 | 179,990 | |
| 555.0 | 562.9 | 551.0 | 555.8 | -7.7 | -1.4 | 607,030 | |
| 569.0 | 569.0 | 558.7 | 563.5 | -0.2 | -0.0 | 181,070 | |
| 570.2 | 570.2 | 562.6 | 563.7 | -4.0 | -0.7 | 145,610 | |
| 568.0 | 568.0 | 563.8 | 567.7 | +3.0 | +0.5 | 168,590 | |
| 565.0 | 565.8 | 562.6 | 564.7 | -1.6 | -0.3 | 307,700 | |
| 571.1 | 571.5 | 565.0 | 566.3 | -3.2 | -0.6 | 207,960 | |
| 570.0 | 570.1 | 567.0 | 569.5 | +3.4 | +0.6 | 156,830 | |
| 569.1 | 569.1 | 563.4 | 566.1 | -3.7 | -0.6 | 264,980 | |
| 569.6 | 572.4 | 568.5 | 569.8 | +0.1 | 0.0 | 42,370 | |
| 567.7 | 571.3 | 565.9 | 569.7 | +2.0 | +0.4 | 144,460 | |
| 570.5 | 570.9 | 565.0 | 567.7 | -1.9 | -0.3 | 230,690 | |
| 568.0 | 570.3 | 567.4 | 569.6 | +3.8 | +0.7 | 177,600 | |
| 572.0 | 572.0 | 562.5 | 565.8 | -1.2 | -0.2 | 160,160 | |
| 570.7 | 571.9 | 565.1 | 567.0 | -0.8 | -0.1 | 164,280 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
