![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,631.06 | +47.98 | 160.98 | +0.08 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.12% | 0.05% | -0.12% | 0.73% |
52週高値 | 587.9 | 52週安値 | 476.0 | ||
---|---|---|---|---|---|
年初来高値 | 587.9 | 年初来安値 | 512.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573.9 | 576.8 | 573.9 | 576.8 | +5.5 | +1.0 | 87,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561.0 | 567.4 | 560.6 | 567.1 | +7.9 | +1.4 | 52,350 | |
564.9 | 564.9 | 554.0 | 559.2 | +1.2 | +0.2 | 54,910 | |
564.8 | 564.8 | 554.5 | 558.0 | -4.6 | -0.8 | 211,570 | |
566.8 | 566.8 | 562.0 | 562.6 | -4.2 | -0.7 | 42,360 | |
565.4 | 568.5 | 564.0 | 566.8 | +0.1 | 0.0 | 58,180 | |
567.0 | 567.7 | 564.5 | 566.7 | -3.1 | -0.5 | 74,230 | |
563.0 | 570.9 | 563.0 | 569.8 | +6.5 | +1.2 | 37,970 | |
561.6 | 565.2 | 559.0 | 563.3 | +4.0 | +0.7 | 31,790 | |
566.0 | 566.0 | 558.9 | 559.3 | -6.7 | -1.2 | 63,280 | |
567.8 | 567.8 | 562.9 | 566.0 | +2.6 | +0.5 | 59,790 | |
563.4 | 563.9 | 560.5 | 563.4 | -0.1 | -0.0 | 33,760 | |
564.7 | 565.0 | 561.4 | 563.5 | -5.5 | -1.0 | 59,210 | |
567.1 | 569.0 | 564.7 | 569.0 | +6.0 | +1.1 | 46,000 | |
559.7 | 565.0 | 556.1 | 563.0 | +4.6 | +0.8 | 62,390 | |
562.0 | 564.2 | 558.1 | 558.4 | -6.5 | -1.2 | 58,880 | |
564.0 | 564.9 | 562.1 | 564.9 | +2.9 | +0.5 | 107,060 | |
562.5 | 564.3 | 561.5 | 562.0 | -0.1 | -0.0 | 23,750 | |
557.5 | 563.0 | 557.5 | 562.1 | +7.7 | +1.4 | 100,330 | |
555.1 | 557.0 | 550.9 | 554.4 | -4.1 | -0.7 | 114,870 | |
554.8 | 560.0 | 553.5 | 558.5 | +3.0 | +0.5 | 77,240 | |
567.1 | 567.1 | 555.5 | 555.5 | -7.9 | -1.4 | 109,590 | |
570.0 | 571.2 | 562.6 | 563.4 | -9.0 | -1.6 | 137,640 | |
572.0 | 573.4 | 569.3 | 572.4 | -2.9 | -0.5 | 69,660 | |
578.7 | 578.7 | 574.6 | 575.3 | -0.9 | -0.2 | 183,080 | |
574.0 | 577.4 | 572.2 | 576.2 | +1.0 | +0.2 | 55,790 | |
582.1 | 582.5 | 574.4 | 575.2 | -8.3 | -1.4 | 137,500 | |
576.5 | 584.1 | 576.5 | 583.5 | -1.5 | -0.3 | 41,580 | |
582.7 | 585.0 | 581.4 | 585.0 | +3.6 | +0.6 | 120,030 | |
579.1 | 585.0 | 577.7 | 581.4 | -1.7 | -0.3 | 192,610 | |
587.1 | 587.1 | 582.1 | 583.1 | +2.5 | +0.4 | 89,390 |