39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 672 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 479 | 438 | 444 | +13 | +3.0 | 365,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 598 | 522 | 529 | -32 | -5.7 | 1,937,700 | |
510 | 561 | 494 | 561 | +80 | +16.6 | 1,675,300 | |
412 | 481 | 411 | 481 | +80 | +20.0 | 1,959,800 | |
382 | 412 | 381 | 401 | +17 | +4.4 | 442,300 | |
374 | 409 | 361 | 384 | +2 | +0.5 | 1,270,500 | |
383 | 412 | 369 | 382 | +7 | +1.9 | 1,472,600 | |
399 | 420 | 375 | 375 | -80 | -17.6 | 862,600 | |
476 | 507 | 455 | 455 | -21 | -4.4 | 966,500 | |
490 | 497 | 458 | 476 | -24 | -4.8 | 749,400 | |
462 | 539 | 455 | 500 | +38 | +8.2 | 2,360,300 | |
503 | 505 | 460 | 462 | -33 | -6.7 | 622,500 | |
502 | 534 | 492 | 495 | -7 | -1.4 | 1,095,700 | |
500 | 539 | 485 | 502 | +2 | +0.4 | 2,086,400 | |
550 | 588 | 460 | 500 | -30 | -5.7 | 7,972,200 | |
458 | 530 | 454 | 530 | +80 | +17.8 | 2,077,600 | |
450 | 518 | 445 | 450 | +3 | +0.7 | 2,377,300 | |
478 | 488 | 440 | 447 | -31 | -6.5 | 984,100 | |
510 | 518 | 470 | 478 | -29 | -5.7 | 1,409,800 | |
535 | 547 | 500 | 507 | -38 | -7.0 | 1,835,000 | |
536 | 604 | 532 | 545 | +13 | +2.4 | 5,184,400 | |
540 | 559 | 515 | 532 | +2 | +0.4 | 1,277,100 | |
534 | 564 | 523 | 530 | -14 | -2.6 | 1,024,900 | |
573 | 611 | 540 | 544 | -28 | -4.9 | 2,044,300 | |
650 | 672 | 572 | 572 | -48 | -7.7 | 8,382,400 | |
555 | 620 | 552 | 620 | +100 | +19.2 | 4,526,100 | |
569 | 577 | 513 | 520 | -53 | -9.2 | 1,537,600 | |
618 | 654 | 571 | 573 | -25 | -4.2 | 4,141,000 | |
659 | 666 | 569 | 598 | -71 | -10.6 | 7,543,500 | |
629 | 669 | 598 | 669 | +100 | +17.6 | 13,359,200 | |
489 | 569 | 489 | 569 | - | - | 2,938,600 |