38,837.46 | -85.57 | 155.06 | -2.05 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.30% | -0.30% | 0.41% |
52週高値 | 18,040 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,040 | 年初来安値 | 17,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,845 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,000 | 16,000 | 16,000 | 16,000 | +140 | +0.9 | 9 | |
15,860 | 15,860 | 15,860 | 15,860 | - | - | 9 | |
- | - | - | 15,810 | - | - | 0 | |
15,810 | 15,810 | 15,810 | 15,810 | - | - | 9 | |
- | - | - | 15,590 | - | - | 0 | |
15,590 | 15,590 | 15,590 | 15,590 | +60 | +0.4 | 9 | |
15,530 | 15,530 | 15,530 | 15,530 | +25 | +0.2 | 9 | |
15,505 | 15,505 | 15,505 | 15,505 | +170 | +1.1 | 9 | |
15,335 | 15,335 | 15,335 | 15,335 | -90 | -0.6 | 9 | |
15,425 | 15,425 | 15,425 | 15,425 | - | - | 9 | |
- | - | - | 15,315 | - | - | 0 | |
- | - | - | 15,315 | - | - | 0 | |
15,315 | 15,315 | 15,315 | 15,315 | - | - | 1 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 |