52週高値 | 5,150 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 4,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,090 | 5,000 | 5,070 | -10 | -0.2 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,655 | 3,600 | 3,650 | +50 | +1.4 | 45,600 | |
3,635 | 3,635 | 3,580 | 3,600 | -35 | -1.0 | 53,400 | |
3,600 | 3,660 | 3,585 | 3,635 | +35 | +1.0 | 37,600 | |
3,650 | 3,665 | 3,590 | 3,600 | -30 | -0.8 | 49,100 | |
3,640 | 3,665 | 3,620 | 3,630 | +45 | +1.3 | 54,300 | |
3,545 | 3,595 | 3,545 | 3,585 | +30 | +0.8 | 37,900 | |
3,560 | 3,590 | 3,540 | 3,555 | -65 | -1.8 | 86,600 | |
3,700 | 3,700 | 3,610 | 3,620 | -120 | -3.2 | 69,100 | |
3,700 | 3,745 | 3,685 | 3,740 | +55 | +1.5 | 87,100 | |
3,700 | 3,705 | 3,645 | 3,685 | +5 | +0.1 | 61,800 | |
3,715 | 3,735 | 3,670 | 3,680 | -20 | -0.5 | 51,400 | |
3,675 | 3,700 | 3,650 | 3,700 | -20 | -0.5 | 139,700 | |
3,650 | 3,730 | 3,635 | 3,720 | +115 | +3.2 | 92,000 | |
3,665 | 3,685 | 3,605 | 3,605 | 0 | 0.0 | 57,400 | |
3,600 | 3,645 | 3,590 | 3,605 | +40 | +1.1 | 73,500 | |
3,500 | 3,565 | 3,490 | 3,565 | +45 | +1.3 | 48,000 | |
3,445 | 3,535 | 3,440 | 3,520 | +35 | +1.0 | 59,000 | |
3,525 | 3,530 | 3,485 | 3,485 | +45 | +1.3 | 52,700 | |
3,500 | 3,505 | 3,415 | 3,440 | -85 | -2.4 | 49,400 | |
3,510 | 3,525 | 3,475 | 3,525 | +60 | +1.7 | 63,000 | |
3,410 | 3,470 | 3,370 | 3,465 | -55 | -1.6 | 65,300 | |
3,530 | 3,555 | 3,495 | 3,520 | +35 | +1.0 | 43,200 | |
3,475 | 3,505 | 3,425 | 3,485 | -55 | -1.6 | 92,900 | |
3,625 | 3,630 | 3,520 | 3,540 | -140 | -3.8 | 73,000 | |
3,675 | 3,710 | 3,670 | 3,680 | -55 | -1.5 | 68,600 | |
3,685 | 3,755 | 3,685 | 3,735 | +50 | +1.4 | 59,800 | |
3,655 | 3,700 | 3,655 | 3,685 | +5 | +0.1 | 49,100 | |
3,645 | 3,700 | 3,645 | 3,680 | +45 | +1.2 | 56,200 | |
3,615 | 3,640 | 3,600 | 3,635 | +20 | +0.6 | 41,000 | |
3,600 | 3,645 | 3,575 | 3,615 | - | - | 67,300 |