52週高値 | 3,545 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,480 | 3,325 | 3,445 | +105 | +3.1 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,047 | 2,022 | 2,047 | +10 | +0.5 | 21,400 | |
2,035 | 2,039 | 2,020 | 2,037 | -6 | -0.3 | 9,300 | |
2,028 | 2,057 | 2,004 | 2,043 | +15 | +0.7 | 13,300 | |
2,042 | 2,054 | 2,005 | 2,028 | -14 | -0.7 | 23,000 | |
2,068 | 2,068 | 2,041 | 2,042 | -24 | -1.2 | 24,600 | |
2,060 | 2,092 | 2,051 | 2,066 | 0 | 0.0 | 21,600 | |
2,068 | 2,068 | 2,047 | 2,066 | -2 | -0.1 | 17,800 | |
2,056 | 2,087 | 2,050 | 2,068 | +28 | +1.4 | 17,900 | |
2,042 | 2,061 | 2,032 | 2,040 | -1 | -0.0 | 20,500 | |
2,058 | 2,058 | 2,031 | 2,041 | -16 | -0.8 | 10,100 | |
2,063 | 2,070 | 2,049 | 2,057 | -6 | -0.3 | 19,200 | |
2,080 | 2,090 | 2,055 | 2,063 | +2 | +0.1 | 17,100 | |
2,070 | 2,071 | 2,049 | 2,061 | -14 | -0.7 | 16,000 | |
2,068 | 2,077 | 2,049 | 2,075 | +19 | +0.9 | 22,700 | |
2,040 | 2,076 | 2,031 | 2,056 | +26 | +1.3 | 63,700 | |
2,071 | 2,084 | 2,029 | 2,030 | -32 | -1.6 | 43,600 | |
2,005 | 2,072 | 2,005 | 2,062 | +45 | +2.2 | 47,100 | |
2,044 | 2,044 | 2,010 | 2,017 | +11 | +0.5 | 25,400 | |
1,970 | 2,049 | 1,970 | 2,006 | +58 | +3.0 | 47,300 | |
1,980 | 1,991 | 1,947 | 1,948 | -12 | -0.6 | 31,600 | |
2,030 | 2,033 | 1,952 | 1,960 | -66 | -3.3 | 56,300 | |
2,011 | 2,038 | 1,998 | 2,026 | +42 | +2.1 | 75,000 | |
1,978 | 2,018 | 1,968 | 1,984 | +14 | +0.7 | 31,300 | |
1,969 | 1,974 | 1,907 | 1,970 | +24 | +1.2 | 69,000 | |
1,952 | 1,977 | 1,930 | 1,946 | +34 | +1.8 | 39,800 | |
1,886 | 1,917 | 1,886 | 1,912 | +13 | +0.7 | 18,200 | |
1,926 | 1,949 | 1,884 | 1,899 | -30 | -1.6 | 28,600 | |
1,932 | 1,950 | 1,922 | 1,929 | +3 | +0.2 | 23,800 | |
1,949 | 1,960 | 1,924 | 1,926 | -15 | -0.8 | 36,600 | |
1,912 | 1,947 | 1,901 | 1,941 | +29 | +1.5 | 45,700 |