米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 7,139 | 52週安値 | 4,740 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,139 | 昨年来安値 | 4,740 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,780 | 4,783 | 4,690 | 4,710 | -110 | -2.3 | 365,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,550 | 5,632 | 5,524 | 5,608 | +49 | +0.9 | 175,500 | |
| 5,656 | 5,684 | 5,508 | 5,559 | -151 | -2.6 | 183,700 | |
| 5,558 | 5,735 | 5,558 | 5,710 | +167 | +3.0 | 176,800 | |
| 5,521 | 5,548 | 5,459 | 5,543 | +117 | +2.2 | 189,900 | |
| 5,444 | 5,484 | 5,361 | 5,426 | -9 | -0.2 | 206,200 | |
| 5,512 | 5,518 | 5,376 | 5,435 | -89 | -1.6 | 238,600 | |
| 5,560 | 5,565 | 5,416 | 5,524 | -41 | -0.7 | 304,700 | |
| 5,651 | 5,660 | 5,545 | 5,565 | -118 | -2.1 | 281,500 | |
| 5,800 | 5,800 | 5,621 | 5,683 | -135 | -2.3 | 382,200 | |
| 5,725 | 5,922 | 5,724 | 5,818 | +128 | +2.2 | 374,400 | |
| 5,714 | 5,722 | 5,620 | 5,690 | +135 | +2.4 | 322,600 | |
| 5,650 | 5,653 | 5,545 | 5,555 | -41 | -0.7 | 153,800 | |
| 5,662 | 5,692 | 5,591 | 5,596 | -21 | -0.4 | 231,500 | |
| 5,661 | 5,710 | 5,611 | 5,617 | -20 | -0.4 | 337,100 | |
| 5,365 | 5,665 | 5,335 | 5,637 | +278 | +5.2 | 488,600 | |
| 5,288 | 5,540 | 5,288 | 5,359 | +119 | +2.3 | 557,300 | |
| 5,099 | 5,241 | 5,084 | 5,240 | +177 | +3.5 | 271,300 | |
| 5,010 | 5,072 | 4,984 | 5,063 | +22 | +0.4 | 142,600 | |
| 5,024 | 5,044 | 4,972 | 5,041 | -2 | -0.0 | 131,000 | |
| 5,065 | 5,067 | 5,005 | 5,043 | -71 | -1.4 | 129,200 | |
| 5,150 | 5,180 | 5,107 | 5,114 | -29 | -0.6 | 128,600 | |
| 5,100 | 5,149 | 5,071 | 5,143 | +46 | +0.9 | 95,200 | |
| 5,118 | 5,136 | 5,062 | 5,097 | +6 | +0.1 | 128,300 | |
| 5,130 | 5,140 | 5,060 | 5,091 | -80 | -1.5 | 150,000 | |
| 5,195 | 5,267 | 5,171 | 5,171 | -24 | -0.5 | 108,300 | |
| 5,262 | 5,275 | 5,191 | 5,195 | -42 | -0.8 | 140,300 | |
| 5,189 | 5,241 | 5,178 | 5,237 | +64 | +1.2 | 192,400 | |
| 5,275 | 5,275 | 5,157 | 5,173 | -30 | -0.6 | 168,800 | |
| 5,257 | 5,275 | 5,197 | 5,203 | -16 | -0.3 | 178,600 | |
| 5,180 | 5,227 | 5,171 | 5,219 | +60 | +1.2 | 123,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
