52週高値 | 7,139 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,031 | 6,089 | 6,002 | 6,061 | -7 | -0.1 | 139,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,755 | 3,670 | 3,730 | +35 | +0.9 | 138,500 | |
3,715 | 3,745 | 3,685 | 3,695 | -60 | -1.6 | 172,700 | |
3,755 | 3,785 | 3,750 | 3,755 | -25 | -0.7 | 152,000 | |
3,790 | 3,805 | 3,755 | 3,780 | +10 | +0.3 | 138,300 | |
3,810 | 3,830 | 3,770 | 3,770 | -20 | -0.5 | 134,000 | |
3,755 | 3,830 | 3,750 | 3,790 | 0 | 0.0 | 180,500 | |
3,800 | 3,865 | 3,780 | 3,790 | +40 | +1.1 | 257,300 | |
3,705 | 3,780 | 3,700 | 3,750 | +50 | +1.4 | 203,100 | |
3,635 | 3,730 | 3,630 | 3,700 | +20 | +0.5 | 152,100 | |
3,680 | 3,720 | 3,670 | 3,680 | 0 | 0.0 | 145,900 | |
3,700 | 3,700 | 3,660 | 3,680 | 0 | 0.0 | 112,400 | |
3,675 | 3,695 | 3,655 | 3,680 | +5 | +0.1 | 72,000 | |
3,670 | 3,675 | 3,645 | 3,675 | +40 | +1.1 | 91,800 | |
3,625 | 3,655 | 3,625 | 3,635 | +30 | +0.8 | 87,700 | |
3,610 | 3,625 | 3,580 | 3,605 | +35 | +1.0 | 148,900 | |
3,550 | 3,595 | 3,510 | 3,570 | -15 | -0.4 | 120,700 | |
3,605 | 3,610 | 3,565 | 3,585 | +10 | +0.3 | 136,800 | |
3,545 | 3,595 | 3,535 | 3,575 | +20 | +0.6 | 157,500 | |
3,560 | 3,570 | 3,525 | 3,555 | -10 | -0.3 | 115,000 | |
3,575 | 3,575 | 3,490 | 3,565 | -10 | -0.3 | 204,300 | |
3,365 | 3,580 | 3,330 | 3,575 | -40 | -1.1 | 471,400 | |
3,560 | 3,615 | 3,535 | 3,615 | +155 | +4.5 | 284,600 | |
3,455 | 3,470 | 3,420 | 3,460 | -5 | -0.1 | 114,300 | |
3,455 | 3,495 | 3,430 | 3,465 | +20 | +0.6 | 143,800 | |
3,420 | 3,470 | 3,420 | 3,445 | +25 | +0.7 | 86,300 | |
3,405 | 3,435 | 3,385 | 3,420 | +45 | +1.3 | 95,900 | |
3,365 | 3,390 | 3,345 | 3,375 | -10 | -0.3 | 113,300 | |
3,370 | 3,395 | 3,355 | 3,385 | +15 | +0.4 | 87,700 | |
3,335 | 3,375 | 3,330 | 3,370 | +15 | +0.4 | 66,600 | |
3,380 | 3,385 | 3,340 | 3,355 | +5 | +0.1 | 66,700 |