52週高値 | 7,139 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,031 | 6,097 | 6,002 | 6,060 | -8 | -0.1 | 248,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,486 | 4,500 | 4,411 | 4,496 | +35 | +0.8 | 106,600 | |
4,465 | 4,521 | 4,418 | 4,461 | -25 | -0.6 | 209,800 | |
4,389 | 4,505 | 4,389 | 4,486 | +116 | +2.7 | 252,400 | |
4,290 | 4,372 | 4,276 | 4,370 | +50 | +1.2 | 102,000 | |
4,264 | 4,321 | 4,247 | 4,320 | +81 | +1.9 | 149,700 | |
4,252 | 4,280 | 4,220 | 4,239 | -31 | -0.7 | 119,600 | |
4,338 | 4,343 | 4,255 | 4,270 | -123 | -2.8 | 137,900 | |
4,425 | 4,435 | 4,338 | 4,393 | -21 | -0.5 | 177,000 | |
4,327 | 4,425 | 4,302 | 4,414 | +68 | +1.6 | 272,200 | |
4,269 | 4,356 | 4,261 | 4,346 | +147 | +3.5 | 276,700 | |
4,190 | 4,237 | 4,175 | 4,199 | -5 | -0.1 | 98,100 | |
4,146 | 4,228 | 4,123 | 4,204 | +58 | +1.4 | 131,600 | |
4,173 | 4,190 | 4,107 | 4,146 | -49 | -1.2 | 124,400 | |
4,214 | 4,219 | 4,170 | 4,195 | +22 | +0.5 | 89,800 | |
4,143 | 4,212 | 4,143 | 4,173 | +47 | +1.1 | 166,800 | |
4,048 | 4,133 | 4,033 | 4,126 | +61 | +1.5 | 113,700 | |
4,074 | 4,098 | 4,048 | 4,065 | -56 | -1.4 | 170,300 | |
4,059 | 4,145 | 4,047 | 4,121 | +27 | +0.7 | 201,900 | |
4,102 | 4,128 | 4,059 | 4,094 | -5 | -0.1 | 196,500 | |
4,126 | 4,126 | 4,056 | 4,099 | +20 | +0.5 | 186,000 | |
4,095 | 4,133 | 4,015 | 4,079 | -81 | -1.9 | 283,100 | |
4,167 | 4,212 | 4,108 | 4,160 | +52 | +1.3 | 286,400 | |
4,139 | 4,178 | 4,100 | 4,108 | -7 | -0.2 | 248,800 | |
4,085 | 4,133 | 4,058 | 4,115 | +80 | +2.0 | 180,700 | |
4,030 | 4,047 | 4,008 | 4,035 | +30 | +0.7 | 138,500 | |
3,997 | 4,018 | 3,974 | 4,005 | +2 | 0.0 | 87,400 | |
4,015 | 4,050 | 4,003 | 4,003 | -29 | -0.7 | 90,800 | |
4,060 | 4,075 | 4,001 | 4,032 | 0 | 0.0 | 158,100 | |
3,926 | 4,048 | 3,905 | 4,032 | +53 | +1.3 | 219,800 | |
4,070 | 4,082 | 3,914 | 3,979 | -83 | -2.0 | 183,900 |