52週高値 | 7,139 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,020 | 6,071 | 5,922 | 6,057 | -48 | -0.8 | 171,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,575 | 6,403 | 6,493 | +88 | +1.4 | 190,000 | |
6,381 | 6,495 | 6,369 | 6,405 | -36 | -0.6 | 297,900 | |
6,350 | 6,479 | 6,328 | 6,441 | +164 | +2.6 | 290,200 | |
6,165 | 6,288 | 6,139 | 6,277 | +96 | +1.6 | 191,500 | |
6,109 | 6,218 | 6,083 | 6,181 | -1 | -0.0 | 230,300 | |
6,350 | 6,359 | 6,132 | 6,182 | -187 | -2.9 | 225,400 | |
6,295 | 6,420 | 6,238 | 6,369 | +108 | +1.7 | 135,000 | |
6,346 | 6,361 | 6,245 | 6,261 | -140 | -2.2 | 159,100 | |
6,414 | 6,464 | 6,351 | 6,401 | +41 | +0.6 | 210,600 | |
6,408 | 6,424 | 6,302 | 6,360 | -68 | -1.1 | 175,200 | |
6,427 | 6,515 | 6,390 | 6,428 | +101 | +1.6 | 359,900 | |
6,273 | 6,331 | 6,235 | 6,327 | +150 | +2.4 | 213,200 | |
6,160 | 6,197 | 6,110 | 6,177 | -20 | -0.3 | 290,400 | |
6,170 | 6,197 | 6,094 | 6,197 | +38 | +0.6 | 291,800 | |
6,050 | 6,204 | 6,004 | 6,159 | -21 | -0.3 | 429,700 | |
6,170 | 6,246 | 6,111 | 6,180 | +16 | +0.3 | 382,500 | |
6,061 | 6,200 | 6,040 | 6,164 | +125 | +2.1 | 290,400 | |
6,077 | 6,191 | 5,982 | 6,039 | -9 | -0.1 | 284,900 | |
5,990 | 6,125 | 5,890 | 6,048 | +49 | +0.8 | 360,100 | |
5,936 | 6,122 | 5,900 | 5,999 | -13 | -0.2 | 456,000 | |
5,793 | 6,074 | 5,699 | 6,012 | +172 | +2.9 | 395,200 | |
5,733 | 5,895 | 5,733 | 5,840 | +172 | +3.0 | 291,100 | |
5,715 | 5,730 | 5,640 | 5,668 | -53 | -0.9 | 233,100 | |
5,665 | 5,750 | 5,613 | 5,721 | +3 | +0.1 | 345,000 | |
5,715 | 5,779 | 5,683 | 5,718 | -25 | -0.4 | 252,700 | |
5,750 | 5,758 | 5,700 | 5,743 | -79 | -1.4 | 256,900 | |
5,773 | 5,918 | 5,704 | 5,822 | +49 | +0.8 | 377,300 | |
5,740 | 5,799 | 5,740 | 5,773 | +20 | +0.3 | 146,400 | |
5,838 | 5,881 | 5,739 | 5,753 | -86 | -1.5 | 225,200 | |
5,784 | 5,886 | 5,784 | 5,839 | +136 | +2.4 | 249,800 |