米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.67 | +0.01 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.01% | -0.63% | 0.21% | ||||
- トップ
- 積水ハウス(1928)
- 時系列
積水ハウス(1928) 日足四本値
| 52週高値 | 3,821.0 | 52週安値 | 2,906.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,821.0 | 昨年来安値 | 2,906.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,514.0 | 3,535.0 | 3,493.0 | 3,498.0 | -8.0 | -0.23 | 2,411,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,730.0 | 3,736.0 | 3,697.0 | 3,703.0 | -49.0 | -1.31 | 2,802,700 | |
| 3,754.0 | 3,770.0 | 3,732.0 | 3,752.0 | -6.0 | -0.16 | 1,988,500 | |
| 3,814.0 | 3,821.0 | 3,754.0 | 3,758.0 | -24.0 | -0.63 | 3,282,700 | |
| 3,820.0 | 3,826.0 | 3,774.0 | 3,782.0 | -3.0 | -0.08 | 1,929,600 | |
| 3,750.0 | 3,799.0 | 3,750.0 | 3,785.0 | +41.0 | +1.10 | 1,705,500 | |
| 3,698.0 | 3,744.0 | 3,688.0 | 3,744.0 | +57.0 | +1.55 | 1,399,800 | |
| 3,670.0 | 3,687.0 | 3,651.0 | 3,687.0 | +49.0 | +1.35 | 1,456,400 | |
| 3,629.0 | 3,647.0 | 3,625.0 | 3,638.0 | +5.0 | +0.14 | 963,200 | |
| 3,650.0 | 3,659.0 | 3,612.0 | 3,633.0 | +18.0 | +0.50 | 1,107,800 | |
| 3,614.0 | 3,651.0 | 3,610.0 | 3,615.0 | +36.0 | +1.01 | 2,160,700 | |
| 3,557.0 | 3,607.0 | 3,554.0 | 3,579.0 | -48.0 | -1.32 | 2,803,000 | |
| 3,668.0 | 3,678.0 | 3,627.0 | 3,627.0 | -57.0 | -1.55 | 1,746,300 | |
| 3,690.0 | 3,730.0 | 3,680.0 | 3,684.0 | -9.0 | -0.24 | 1,823,500 | |
| 3,687.0 | 3,728.0 | 3,676.0 | 3,693.0 | +52.0 | +1.43 | 1,795,900 | |
| 3,588.0 | 3,649.0 | 3,588.0 | 3,641.0 | -11.0 | -0.30 | 1,878,000 | |
| 3,639.0 | 3,669.0 | 3,621.0 | 3,652.0 | +40.0 | +1.11 | 1,533,900 | |
| 3,621.0 | 3,641.0 | 3,578.0 | 3,612.0 | -16.0 | -0.44 | 1,565,500 | |
| 3,693.0 | 3,693.0 | 3,616.0 | 3,628.0 | +5.0 | +0.14 | 1,552,500 | |
| 3,590.0 | 3,638.0 | 3,583.0 | 3,623.0 | +12.0 | +0.33 | 2,079,900 | |
| 3,712.0 | 3,712.0 | 3,595.0 | 3,611.0 | +9.0 | +0.25 | 2,683,200 | |
| 3,679.0 | 3,695.0 | 3,582.0 | 3,602.0 | -24.0 | -0.66 | 3,785,700 | |
| 3,635.0 | 3,660.0 | 3,607.0 | 3,626.0 | -14.0 | -0.38 | 1,817,100 | |
| 3,631.0 | 3,656.0 | 3,605.0 | 3,640.0 | +56.0 | +1.56 | 2,372,200 | |
| 3,553.0 | 3,595.0 | 3,528.0 | 3,584.0 | +44.0 | +1.24 | 1,848,000 | |
| 3,550.0 | 3,550.0 | 3,513.0 | 3,540.0 | -4.0 | -0.11 | 1,419,600 | |
| 3,550.0 | 3,565.0 | 3,521.0 | 3,544.0 | 0.0 | 0.00 | 1,027,200 | |
| 3,550.0 | 3,567.0 | 3,512.0 | 3,544.0 | -42.0 | -1.17 | 1,533,200 | |
| 3,585.0 | 3,623.0 | 3,553.0 | 3,586.0 | +2.0 | +0.06 | 2,270,800 | |
| 3,561.0 | 3,586.0 | 3,528.0 | 3,584.0 | +52.0 | +1.47 | 5,891,100 | |
| 3,496.0 | 3,540.0 | 3,493.0 | 3,532.0 | +46.0 | +1.32 | 1,559,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
