52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,025 | 1,967 | 2,016 | +29 | +1.5 | 202,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,961 | 1,939 | 1,946 | -9 | -0.5 | 70,300 | |
1,946 | 1,956 | 1,934 | 1,955 | +21 | +1.1 | 146,200 | |
1,944 | 1,951 | 1,932 | 1,934 | -7 | -0.4 | 135,800 | |
1,935 | 1,947 | 1,928 | 1,941 | +2 | +0.1 | 151,300 | |
1,953 | 1,953 | 1,934 | 1,939 | +3 | +0.2 | 126,100 | |
1,955 | 1,958 | 1,933 | 1,936 | -13 | -0.7 | 87,700 | |
1,947 | 1,956 | 1,942 | 1,949 | +7 | +0.4 | 85,400 | |
1,926 | 1,943 | 1,924 | 1,942 | -1 | -0.1 | 114,700 | |
1,960 | 1,960 | 1,940 | 1,943 | -29 | -1.5 | 108,400 | |
1,967 | 1,974 | 1,955 | 1,972 | +6 | +0.3 | 101,700 | |
1,964 | 1,966 | 1,953 | 1,966 | +15 | +0.8 | 112,600 | |
1,950 | 1,963 | 1,943 | 1,951 | +16 | +0.8 | 104,300 | |
1,927 | 1,935 | 1,918 | 1,935 | -45 | -2.3 | 189,300 | |
1,969 | 1,983 | 1,957 | 1,980 | +15 | +0.8 | 124,700 | |
1,969 | 1,969 | 1,945 | 1,965 | +4 | +0.2 | 116,300 | |
1,964 | 1,967 | 1,952 | 1,961 | +15 | +0.8 | 64,800 | |
1,933 | 1,948 | 1,929 | 1,946 | 0 | 0.0 | 59,900 | |
1,934 | 1,949 | 1,923 | 1,946 | -1 | -0.1 | 86,400 | |
1,961 | 1,970 | 1,945 | 1,947 | +5 | +0.3 | 130,700 | |
1,959 | 1,962 | 1,939 | 1,942 | -24 | -1.2 | 124,000 | |
1,983 | 1,983 | 1,957 | 1,966 | +8 | +0.4 | 112,700 | |
1,943 | 1,963 | 1,934 | 1,958 | -8 | -0.4 | 133,900 | |
1,938 | 1,967 | 1,938 | 1,966 | +29 | +1.5 | 124,900 | |
1,938 | 1,941 | 1,909 | 1,937 | -31 | -1.6 | 134,500 | |
1,984 | 1,986 | 1,953 | 1,968 | -33 | -1.6 | 93,200 | |
2,000 | 2,014 | 1,991 | 2,001 | -12 | -0.6 | 115,100 | |
2,003 | 2,025 | 2,003 | 2,013 | +17 | +0.9 | 85,000 | |
1,996 | 2,005 | 1,991 | 1,996 | +11 | +0.6 | 85,500 | |
1,961 | 1,987 | 1,961 | 1,985 | +22 | +1.1 | 78,500 | |
1,964 | 1,965 | 1,952 | 1,963 | - | - | 88,600 |