52週高値 | 952.4 | 52週安値 | 639.4 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 639.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639.4 | 641.0 | 632.5 | 635.0 | -13.3 | -2.1 | 2,986,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701.0 | 712.0 | 699.0 | 711.0 | +7.0 | +1.0 | 606,700 | |
704.0 | 711.0 | 701.0 | 704.0 | -8.0 | -1.1 | 817,700 | |
718.0 | 720.0 | 710.0 | 712.0 | -8.0 | -1.1 | 645,300 | |
724.0 | 725.0 | 718.0 | 720.0 | +5.0 | +0.7 | 632,500 | |
710.0 | 723.0 | 710.0 | 715.0 | +4.0 | +0.6 | 1,005,600 | |
705.0 | 718.0 | 700.0 | 711.0 | +3.0 | +0.4 | 914,100 | |
722.0 | 725.0 | 707.0 | 708.0 | -17.0 | -2.3 | 1,071,200 | |
745.0 | 745.0 | 725.0 | 725.0 | -14.0 | -1.9 | 1,339,400 | |
729.0 | 742.0 | 729.0 | 739.0 | +12.0 | +1.7 | 1,145,900 | |
727.0 | 731.0 | 721.0 | 727.0 | -2.0 | -0.3 | 1,353,500 | |
733.0 | 733.0 | 720.0 | 729.0 | -1.0 | -0.1 | 1,876,900 | |
744.0 | 746.0 | 728.0 | 730.0 | -14.0 | -1.9 | 2,023,800 | |
757.0 | 767.0 | 738.0 | 744.0 | -6.0 | -0.8 | 2,845,200 | |
723.0 | 756.0 | 718.0 | 750.0 | +72.0 | +10.6 | 5,525,700 | |
675.0 | 680.0 | 669.0 | 678.0 | +3.0 | +0.4 | 1,176,700 | |
680.0 | 684.0 | 675.0 | 675.0 | -6.0 | -0.9 | 1,114,500 | |
681.0 | 683.0 | 677.0 | 681.0 | +1.0 | +0.1 | 913,100 | |
676.0 | 683.0 | 675.0 | 680.0 | +7.0 | +1.0 | 1,046,200 | |
669.0 | 675.0 | 668.0 | 673.0 | +4.0 | +0.6 | 1,010,000 | |
673.0 | 674.0 | 664.0 | 669.0 | 0.0 | 0.0 | 1,229,000 | |
662.0 | 672.0 | 658.0 | 669.0 | +10.0 | +1.5 | 1,568,200 | |
650.0 | 659.0 | 649.0 | 659.0 | +16.0 | +2.5 | 1,386,600 | |
645.0 | 646.0 | 637.0 | 643.0 | -3.0 | -0.5 | 1,335,900 | |
633.0 | 652.0 | 630.0 | 646.0 | +10.0 | +1.6 | 1,728,800 | |
637.0 | 637.0 | 631.0 | 636.0 | +2.0 | +0.3 | 1,368,400 | |
630.0 | 635.0 | 630.0 | 634.0 | +3.0 | +0.5 | 697,100 | |
628.0 | 632.0 | 625.0 | 631.0 | +3.0 | +0.5 | 612,500 | |
626.0 | 631.0 | 624.0 | 628.0 | -1.0 | -0.2 | 584,800 | |
631.0 | 635.0 | 623.0 | 629.0 | -6.0 | -0.9 | 1,021,900 | |
633.0 | 636.0 | 629.0 | 635.0 | +4.0 | +0.6 | 987,900 |