米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.09% | -1.53% | -0.88% | ||||
| 52週高値 | 952.4 | 52週安値 | 639.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 852.9 | 年初来安値 | 639.4 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 639.4 | 641.0 | 632.5 | 633.3 | -15.0 | -2.3 | 3,543,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 749.1 | 750.4 | 740.3 | 742.1 | -3.7 | -0.5 | 1,014,000 | |
| 746.3 | 748.3 | 739.5 | 745.8 | -4.4 | -0.6 | 1,271,000 | |
| 760.2 | 760.2 | 747.8 | 750.2 | -8.9 | -1.2 | 952,400 | |
| 754.6 | 763.4 | 751.4 | 759.1 | +7.9 | +1.1 | 1,177,100 | |
| 755.0 | 760.5 | 745.5 | 751.2 | -12.9 | -1.7 | 1,216,700 | |
| 759.0 | 768.2 | 756.6 | 764.1 | +3.4 | +0.4 | 1,035,200 | |
| 764.0 | 765.0 | 756.4 | 760.7 | -9.2 | -1.2 | 722,900 | |
| 775.0 | 776.7 | 769.2 | 769.9 | -9.3 | -1.2 | 744,000 | |
| 774.1 | 780.0 | 773.2 | 779.2 | +7.1 | +0.9 | 719,000 | |
| 775.0 | 775.0 | 763.3 | 772.1 | -1.9 | -0.2 | 975,800 | |
| 771.8 | 779.9 | 770.0 | 774.0 | -1.6 | -0.2 | 825,000 | |
| 770.0 | 789.0 | 763.8 | 775.6 | +10.6 | +1.4 | 1,244,100 | |
| 771.1 | 771.7 | 760.0 | 765.0 | 0.0 | 0.0 | 659,700 | |
| 767.0 | 772.9 | 757.1 | 765.0 | -2.9 | -0.4 | 508,400 | |
| 782.0 | 786.9 | 762.8 | 767.9 | -6.9 | -0.9 | 1,060,400 | |
| 780.0 | 784.7 | 771.0 | 774.8 | -1.6 | -0.2 | 1,167,700 | |
| 765.6 | 777.6 | 762.5 | 776.4 | +14.0 | +1.8 | 856,800 | |
| 765.0 | 768.8 | 757.7 | 762.4 | -9.8 | -1.3 | 935,900 | |
| 781.5 | 781.6 | 767.5 | 772.2 | +3.2 | +0.4 | 992,300 | |
| 770.0 | 771.0 | 762.6 | 769.0 | -4.3 | -0.6 | 1,507,500 | |
| 764.8 | 777.7 | 762.3 | 773.3 | +6.3 | +0.8 | 1,059,600 | |
| 756.8 | 770.1 | 755.0 | 767.0 | +13.1 | +1.7 | 1,262,600 | |
| 750.6 | 759.5 | 746.3 | 753.9 | -2.6 | -0.3 | 1,368,500 | |
| 755.0 | 759.8 | 751.2 | 756.5 | +3.5 | +0.5 | 1,063,200 | |
| 742.7 | 755.0 | 736.8 | 753.0 | +20.7 | +2.8 | 1,454,900 | |
| 739.1 | 745.9 | 729.1 | 732.3 | -3.3 | -0.4 | 807,400 | |
| 743.6 | 746.9 | 726.0 | 735.6 | -4.9 | -0.7 | 1,535,800 | |
| 727.7 | 745.2 | 724.8 | 740.5 | +17.3 | +2.4 | 1,403,900 | |
| 739.0 | 742.9 | 720.0 | 723.2 | -0.8 | -0.1 | 1,625,800 | |
| 713.0 | 725.0 | 710.0 | 724.0 | +13.0 | +1.8 | 922,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
