52週高値 | 1,444 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,403 | 1,387 | 1,398 | +1 | +0.1 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,032 | 1,021 | 1,027 | +2 | +0.2 | 87,300 | |
1,038 | 1,038 | 1,025 | 1,025 | -13 | -1.3 | 164,200 | |
1,035 | 1,039 | 1,030 | 1,038 | +7 | +0.7 | 186,600 | |
1,048 | 1,048 | 1,031 | 1,031 | -9 | -0.9 | 197,100 | |
1,029 | 1,053 | 1,023 | 1,040 | +10 | +1.0 | 388,200 | |
1,029 | 1,039 | 1,017 | 1,030 | -1 | -0.1 | 582,100 | |
1,054 | 1,055 | 1,029 | 1,031 | -21 | -2.0 | 508,500 | |
1,066 | 1,070 | 1,049 | 1,052 | -16 | -1.5 | 501,200 | |
1,096 | 1,103 | 1,068 | 1,068 | -19 | -1.7 | 501,800 | |
1,090 | 1,091 | 1,071 | 1,087 | -1 | -0.1 | 471,800 | |
1,100 | 1,120 | 1,081 | 1,088 | -3 | -0.3 | 709,900 | |
1,098 | 1,099 | 1,086 | 1,091 | +21 | +2.0 | 1,031,600 | |
1,060 | 1,080 | 1,026 | 1,070 | +9 | +0.8 | 1,181,100 | |
1,070 | 1,076 | 1,048 | 1,061 | -14 | -1.3 | 363,500 | |
1,077 | 1,082 | 1,067 | 1,075 | 0 | 0.0 | 643,200 | |
1,060 | 1,078 | 1,058 | 1,075 | +22 | +2.1 | 603,500 | |
1,037 | 1,058 | 1,037 | 1,053 | +17 | +1.6 | 351,100 | |
1,040 | 1,040 | 1,035 | 1,036 | -2 | -0.2 | 198,700 | |
1,040 | 1,043 | 1,035 | 1,038 | +3 | +0.3 | 236,000 | |
1,030 | 1,036 | 1,023 | 1,035 | +2 | +0.2 | 411,400 | |
1,037 | 1,040 | 1,030 | 1,033 | 0 | 0.0 | 458,100 | |
1,030 | 1,039 | 1,028 | 1,033 | +13 | +1.3 | 472,700 | |
1,015 | 1,024 | 1,010 | 1,020 | +5 | +0.5 | 300,300 | |
1,018 | 1,021 | 1,013 | 1,015 | +5 | +0.5 | 458,700 | |
1,012 | 1,014 | 1,010 | 1,010 | 0 | 0.0 | 240,800 | |
1,010 | 1,015 | 1,008 | 1,010 | +5 | +0.5 | 266,100 | |
1,000 | 1,012 | 997 | 1,005 | +5 | +0.5 | 365,000 | |
996 | 1,005 | 994 | 1,000 | +3 | +0.3 | 432,900 | |
991 | 1,000 | 989 | 997 | +8 | +0.8 | 632,400 | |
986 | 999 | 986 | 989 | +5 | +0.5 | 573,700 |