52週高値 | 18,155 | 52週安値 | 13,080 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,240 | 16,330 | 16,200 | 16,260 | -15 | -0.1 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,290 | 13,370 | 13,130 | 13,210 | -40 | -0.3 | 224,000 | |
13,180 | 13,350 | 13,120 | 13,250 | -70 | -0.5 | 374,700 | |
13,390 | 13,400 | 13,170 | 13,320 | -170 | -1.3 | 144,000 | |
13,700 | 13,700 | 13,420 | 13,490 | -210 | -1.5 | 212,500 | |
13,700 | 13,730 | 13,630 | 13,700 | +50 | +0.4 | 245,400 | |
13,610 | 13,720 | 13,560 | 13,650 | -20 | -0.1 | 285,800 | |
13,700 | 13,750 | 13,670 | 13,670 | -60 | -0.4 | 181,700 | |
13,780 | 13,780 | 13,660 | 13,730 | -10 | -0.1 | 212,500 | |
13,700 | 13,790 | 13,660 | 13,740 | +30 | +0.2 | 150,300 | |
13,690 | 13,770 | 13,610 | 13,710 | +100 | +0.7 | 204,100 | |
13,710 | 13,750 | 13,580 | 13,610 | +40 | +0.3 | 172,100 | |
13,530 | 13,590 | 13,450 | 13,570 | +60 | +0.4 | 228,700 | |
13,330 | 13,530 | 13,320 | 13,510 | +110 | +0.8 | 262,100 | |
13,410 | 13,480 | 13,300 | 13,400 | +140 | +1.1 | 184,200 | |
13,150 | 13,320 | 13,150 | 13,260 | +190 | +1.5 | 282,100 | |
12,940 | 13,130 | 12,930 | 13,070 | -20 | -0.2 | 205,900 | |
13,190 | 13,220 | 13,050 | 13,090 | -20 | -0.2 | 252,200 | |
13,050 | 13,160 | 12,990 | 13,110 | +130 | +1.0 | 241,100 | |
12,850 | 13,050 | 12,840 | 12,980 | +230 | +1.8 | 357,000 | |
13,140 | 13,150 | 12,690 | 12,750 | -430 | -3.3 | 413,300 | |
12,830 | 13,190 | 12,710 | 13,180 | +310 | +2.4 | 595,700 | |
13,830 | 14,010 | 12,450 | 12,870 | -890 | -6.5 | 847,300 | |
13,680 | 13,830 | 13,620 | 13,760 | -50 | -0.4 | 182,700 | |
13,600 | 13,850 | 13,600 | 13,810 | +190 | +1.4 | 222,700 | |
13,570 | 13,820 | 13,560 | 13,620 | +150 | +1.1 | 245,200 | |
13,470 | 13,530 | 13,450 | 13,470 | +20 | +0.1 | 140,500 | |
13,460 | 13,510 | 13,370 | 13,450 | +20 | +0.1 | 198,200 | |
13,440 | 13,470 | 13,340 | 13,430 | 0 | 0.0 | 232,200 | |
13,500 | 13,560 | 13,340 | 13,430 | 0 | 0.0 | 244,900 | |
13,320 | 13,450 | 13,300 | 13,430 | +90 | +0.7 | 229,400 |