52週高値 | 18,155 | 52週安値 | 13,080 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,240 | 16,330 | 16,200 | 16,315 | +40 | +0.2 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,850 | 16,025 | 15,775 | 15,970 | +275 | +1.8 | 168,800 | |
15,630 | 15,755 | 15,625 | 15,695 | -10 | -0.1 | 133,700 | |
15,540 | 15,725 | 15,455 | 15,705 | -20 | -0.1 | 161,000 | |
15,520 | 15,765 | 15,520 | 15,725 | +230 | +1.5 | 141,700 | |
15,395 | 15,525 | 15,325 | 15,495 | +120 | +0.8 | 135,700 | |
15,450 | 15,460 | 15,290 | 15,375 | -60 | -0.4 | 136,100 | |
15,355 | 15,540 | 15,350 | 15,435 | +55 | +0.4 | 196,400 | |
15,250 | 15,400 | 15,170 | 15,380 | +45 | +0.3 | 116,700 | |
15,165 | 15,425 | 15,165 | 15,335 | -10 | -0.1 | 116,700 | |
15,450 | 15,455 | 15,310 | 15,345 | -110 | -0.7 | 133,600 | |
15,585 | 15,635 | 15,395 | 15,455 | -220 | -1.4 | 135,200 | |
15,360 | 15,690 | 15,295 | 15,675 | +320 | +2.1 | 162,300 | |
15,400 | 15,460 | 15,320 | 15,355 | -170 | -1.1 | 133,200 | |
15,440 | 15,560 | 15,360 | 15,525 | +85 | +0.6 | 133,500 | |
15,315 | 15,575 | 15,295 | 15,440 | +250 | +1.6 | 175,900 | |
15,150 | 15,255 | 14,995 | 15,190 | +15 | +0.1 | 168,600 | |
15,005 | 15,270 | 15,005 | 15,175 | +170 | +1.1 | 226,100 | |
15,190 | 15,335 | 14,985 | 15,005 | -330 | -2.2 | 198,200 | |
15,250 | 15,420 | 15,155 | 15,335 | +45 | +0.3 | 163,900 | |
15,200 | 15,425 | 15,105 | 15,290 | +640 | +4.4 | 507,500 | |
14,365 | 14,730 | 14,290 | 14,650 | +115 | +0.8 | 255,700 | |
14,360 | 14,590 | 14,360 | 14,535 | +80 | +0.6 | 191,600 | |
14,495 | 14,495 | 14,345 | 14,455 | -95 | -0.7 | 160,800 | |
14,495 | 14,550 | 14,460 | 14,550 | +160 | +1.1 | 141,000 | |
14,340 | 14,525 | 14,330 | 14,390 | +150 | +1.1 | 149,500 | |
14,175 | 14,250 | 14,065 | 14,240 | +70 | +0.5 | 118,800 | |
14,190 | 14,335 | 14,110 | 14,170 | +85 | +0.6 | 239,400 | |
14,010 | 14,085 | 13,910 | 14,085 | +105 | +0.8 | 145,500 | |
13,940 | 14,030 | 13,885 | 13,980 | -90 | -0.6 | 139,800 | |
13,980 | 14,115 | 13,805 | 14,070 | -5 | -0.0 | 158,000 |