52週高値 | 18,155 | 52週安値 | 13,080 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,240 | 16,330 | 16,200 | 16,315 | +40 | +0.2 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,805 | 15,855 | 15,655 | 15,725 | -75 | -0.5 | 143,800 | |
15,800 | 15,900 | 15,740 | 15,800 | +230 | +1.5 | 123,200 | |
15,445 | 15,655 | 15,445 | 15,570 | +20 | +0.1 | 126,800 | |
15,270 | 15,600 | 15,225 | 15,550 | +305 | +2.0 | 164,600 | |
15,670 | 15,685 | 15,195 | 15,245 | -505 | -3.2 | 249,300 | |
15,745 | 15,850 | 15,625 | 15,750 | -15 | -0.1 | 186,200 | |
15,890 | 16,060 | 15,735 | 15,765 | +15 | +0.1 | 181,200 | |
15,925 | 15,985 | 15,675 | 15,750 | -210 | -1.3 | 255,400 | |
15,830 | 16,050 | 15,810 | 15,960 | -230 | -1.4 | 294,600 | |
15,985 | 16,245 | 15,915 | 16,190 | +355 | +2.2 | 400,700 | |
15,880 | 15,960 | 15,795 | 15,835 | -100 | -0.6 | 177,900 | |
15,895 | 15,980 | 15,800 | 15,935 | +40 | +0.3 | 140,100 | |
15,780 | 16,000 | 15,750 | 15,895 | -85 | -0.5 | 188,000 | |
16,000 | 16,145 | 15,920 | 15,980 | -90 | -0.6 | 145,500 | |
16,285 | 16,285 | 16,040 | 16,070 | -225 | -1.4 | 188,400 | |
16,400 | 16,405 | 16,165 | 16,295 | -120 | -0.7 | 294,600 | |
16,395 | 16,535 | 16,345 | 16,415 | +225 | +1.4 | 308,100 | |
15,990 | 16,230 | 15,990 | 16,190 | +250 | +1.6 | 176,400 | |
15,920 | 16,040 | 15,845 | 15,940 | +70 | +0.4 | 166,600 | |
15,815 | 15,935 | 15,640 | 15,870 | +210 | +1.3 | 124,900 | |
16,200 | 16,225 | 15,555 | 15,660 | -570 | -3.5 | 246,600 | |
16,225 | 16,405 | 16,180 | 16,230 | +10 | +0.1 | 224,300 | |
16,095 | 16,340 | 16,050 | 16,220 | -35 | -0.2 | 272,400 | |
16,475 | 16,515 | 16,200 | 16,255 | -300 | -1.8 | 304,000 | |
16,755 | 16,785 | 16,475 | 16,555 | -85 | -0.5 | 231,600 | |
16,445 | 16,645 | 16,340 | 16,640 | +225 | +1.4 | 153,200 | |
16,110 | 16,545 | 16,085 | 16,415 | +350 | +2.2 | 252,300 | |
16,050 | 16,265 | 16,035 | 16,065 | +110 | +0.7 | 339,100 | |
16,065 | 16,140 | 15,915 | 15,955 | -110 | -0.7 | 183,600 | |
16,030 | 16,100 | 15,940 | 16,065 | +95 | +0.6 | 163,000 |