52週高値 | 18,155 | 52週安値 | 13,080 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,240 | 16,330 | 16,200 | 16,315 | +40 | +0.2 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,500 | 17,510 | 17,225 | 17,370 | -60 | -0.3 | 222,500 | |
17,340 | 17,450 | 17,305 | 17,430 | +140 | +0.8 | 179,100 | |
17,090 | 17,290 | 17,090 | 17,290 | +115 | +0.7 | 172,500 | |
17,140 | 17,270 | 17,080 | 17,175 | +135 | +0.8 | 214,800 | |
17,100 | 17,180 | 16,950 | 17,040 | -145 | -0.8 | 144,100 | |
17,150 | 17,210 | 17,050 | 17,185 | +190 | +1.1 | 216,100 | |
16,910 | 17,000 | 16,795 | 16,995 | +260 | +1.6 | 188,900 | |
17,520 | 17,520 | 16,720 | 16,735 | -760 | -4.3 | 244,500 | |
17,600 | 17,600 | 17,300 | 17,495 | +375 | +2.2 | 235,400 | |
17,090 | 17,175 | 16,990 | 17,120 | +30 | +0.2 | 214,800 | |
16,960 | 17,100 | 16,760 | 17,090 | +105 | +0.6 | 220,000 | |
17,260 | 17,260 | 16,825 | 16,985 | 0 | 0.0 | 277,500 | |
17,360 | 17,360 | 16,890 | 16,985 | -370 | -2.1 | 205,200 | |
17,290 | 17,425 | 16,810 | 17,355 | +195 | +1.1 | 230,300 | |
17,325 | 17,390 | 17,090 | 17,160 | +75 | +0.4 | 229,200 | |
16,950 | 17,165 | 16,835 | 17,085 | +260 | +1.5 | 272,800 | |
16,380 | 16,900 | 16,165 | 16,825 | +635 | +3.9 | 528,300 | |
16,225 | 16,380 | 15,805 | 16,190 | +75 | +0.5 | 363,800 | |
16,150 | 16,225 | 16,025 | 16,115 | -35 | -0.2 | 225,300 | |
16,125 | 16,185 | 16,085 | 16,150 | +25 | +0.2 | 139,600 | |
16,100 | 16,200 | 16,010 | 16,125 | +50 | +0.3 | 195,200 | |
16,200 | 16,385 | 16,050 | 16,075 | -325 | -2.0 | 259,800 | |
16,450 | 16,560 | 16,345 | 16,400 | -10 | -0.1 | 140,600 | |
16,355 | 16,470 | 16,290 | 16,410 | +160 | +1.0 | 166,800 | |
16,250 | 16,350 | 16,180 | 16,250 | +90 | +0.6 | 125,500 | |
16,240 | 16,310 | 16,150 | 16,160 | -25 | -0.2 | 121,800 | |
16,355 | 16,490 | 16,170 | 16,185 | -80 | -0.5 | 141,800 | |
16,600 | 16,600 | 16,265 | 16,265 | -360 | -2.2 | 167,700 | |
16,450 | 16,635 | 16,435 | 16,625 | +215 | +1.3 | 114,100 | |
16,250 | 16,415 | 16,180 | 16,410 | +105 | +0.6 | 245,500 |