38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 330 | 331 | -1 | -0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 340 | 332 | 337 | +3 | +0.9 | 13,700 | |
342 | 344 | 334 | 334 | -7 | -2.1 | 26,300 | |
348 | 348 | 340 | 341 | -4 | -1.2 | 14,600 | |
349 | 350 | 342 | 345 | +1 | +0.3 | 20,500 | |
357 | 357 | 343 | 344 | -12 | -3.4 | 40,100 | |
353 | 357 | 346 | 356 | +13 | +3.8 | 37,100 | |
339 | 350 | 339 | 343 | +4 | +1.2 | 22,100 | |
346 | 348 | 335 | 339 | -3 | -0.9 | 40,000 | |
324 | 345 | 322 | 342 | +20 | +6.2 | 88,000 | |
321 | 324 | 321 | 322 | +1 | +0.3 | 15,000 | |
326 | 328 | 319 | 321 | -6 | -1.8 | 29,700 | |
326 | 329 | 325 | 327 | -1 | -0.3 | 15,600 | |
326 | 329 | 326 | 328 | +2 | +0.6 | 15,400 | |
330 | 330 | 326 | 326 | +1 | +0.3 | 28,000 | |
332 | 332 | 323 | 325 | -7 | -2.1 | 29,900 | |
339 | 339 | 332 | 332 | -3 | -0.9 | 24,200 | |
333 | 336 | 327 | 335 | +5 | +1.5 | 79,800 | |
328 | 333 | 323 | 330 | +5 | +1.5 | 53,600 | |
321 | 329 | 319 | 325 | +6 | +1.9 | 55,200 | |
319 | 321 | 316 | 319 | 0 | 0.0 | 47,900 | |
318 | 320 | 317 | 319 | 0 | 0.0 | 44,200 | |
320 | 322 | 319 | 319 | -3 | -0.9 | 9,700 | |
320 | 323 | 318 | 322 | +2 | +0.6 | 8,100 | |
320 | 321 | 318 | 320 | -1 | -0.3 | 3,400 | |
323 | 323 | 320 | 321 | -2 | -0.6 | 11,900 | |
320 | 324 | 320 | 323 | +2 | +0.6 | 5,800 | |
321 | 324 | 320 | 321 | -2 | -0.6 | 7,800 | |
321 | 326 | 321 | 323 | 0 | 0.0 | 21,800 | |
318 | 324 | 318 | 323 | +5 | +1.6 | 13,800 | |
319 | 319 | 317 | 318 | +1 | +0.3 | 13,300 |