38,496.27 | -606.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.16% | -1.53% | -1.33% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 330 | 330 | -2 | -0.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 368 | 348 | 365 | +15 | +4.3 | 101,500 | |
350 | 352 | 340 | 350 | +2 | +0.6 | 54,400 | |
349 | 353 | 345 | 348 | +5 | +1.5 | 83,700 | |
330 | 343 | 326 | 343 | +16 | +4.9 | 137,500 | |
327 | 328 | 324 | 327 | 0 | 0.0 | 17,900 | |
326 | 328 | 326 | 327 | +2 | +0.6 | 22,800 | |
323 | 325 | 322 | 325 | +3 | +0.9 | 24,900 | |
325 | 325 | 321 | 322 | -3 | -0.9 | 30,100 | |
326 | 327 | 321 | 325 | +1 | +0.3 | 20,000 | |
324 | 328 | 323 | 324 | 0 | 0.0 | 12,200 | |
316 | 326 | 316 | 324 | +5 | +1.6 | 28,600 | |
319 | 319 | 318 | 319 | -2 | -0.6 | 8,600 | |
320 | 321 | 313 | 321 | -1 | -0.3 | 20,100 | |
321 | 323 | 321 | 322 | +1 | +0.3 | 6,700 | |
321 | 323 | 320 | 321 | -1 | -0.3 | 16,700 | |
323 | 323 | 320 | 322 | +1 | +0.3 | 20,100 | |
323 | 323 | 316 | 321 | 0 | 0.0 | 17,900 | |
322 | 322 | 319 | 321 | +2 | +0.6 | 4,800 | |
321 | 321 | 319 | 319 | -1 | -0.3 | 11,400 | |
320 | 320 | 316 | 320 | 0 | 0.0 | 15,200 | |
316 | 320 | 316 | 320 | +5 | +1.6 | 16,700 | |
313 | 316 | 313 | 315 | 0 | 0.0 | 8,700 | |
316 | 317 | 314 | 315 | +1 | +0.3 | 5,100 | |
317 | 317 | 313 | 314 | -5 | -1.6 | 15,600 | |
319 | 322 | 315 | 319 | -2 | -0.6 | 25,800 | |
324 | 324 | 321 | 321 | -1 | -0.3 | 15,500 | |
323 | 325 | 322 | 322 | -1 | -0.3 | 40,900 | |
321 | 325 | 321 | 323 | +2 | +0.6 | 17,400 | |
320 | 324 | 320 | 321 | 0 | 0.0 | 24,300 | |
322 | 322 | 319 | 321 | - | - | 18,600 |