![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,410 | 52週安値 | 429 | ||
---|---|---|---|---|---|
昨年来高値 | 1,410 | 昨年来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 504 | 494 | 503 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 930 | 885 | 891 | -28 | -3.0 | 72,800 | |
905 | 934 | 883 | 919 | +14 | +1.5 | 102,000 | |
915 | 929 | 895 | 905 | +14 | +1.6 | 101,300 | |
895 | 919 | 876 | 891 | -12 | -1.3 | 111,800 | |
937 | 937 | 898 | 903 | -38 | -4.0 | 133,300 | |
984 | 984 | 941 | 941 | -29 | -3.0 | 79,100 | |
973 | 990 | 940 | 970 | -14 | -1.4 | 214,900 | |
980 | 1,028 | 979 | 984 | -18 | -1.8 | 167,500 | |
1,012 | 1,105 | 970 | 1,002 | -25 | -2.4 | 604,900 | |
1,089 | 1,140 | 1,018 | 1,027 | -53 | -4.9 | 524,100 | |
1,185 | 1,205 | 1,073 | 1,080 | -69 | -6.0 | 883,900 | |
1,217 | 1,239 | 1,130 | 1,149 | -128 | -10.0 | 1,458,400 | |
1,098 | 1,317 | 1,063 | 1,277 | +260 | +25.6 | 5,963,700 | |
980 | 1,115 | 976 | 1,017 | +52 | +5.4 | 1,891,300 | |
1,106 | 1,140 | 954 | 965 | -101 | -9.5 | 1,692,900 | |
904 | 1,066 | 864 | 1,066 | +150 | +16.4 | 700,600 | |
891 | 932 | 856 | 916 | +32 | +3.6 | 180,200 | |
957 | 984 | 884 | 884 | +47 | +5.6 | 513,400 | |
820 | 840 | 820 | 837 | +15 | +1.8 | 19,600 | |
867 | 867 | 821 | 822 | -38 | -4.4 | 55,800 | |
847 | 866 | 845 | 860 | +15 | +1.8 | 44,600 | |
838 | 855 | 826 | 845 | +8 | +1.0 | 54,100 | |
818 | 848 | 818 | 837 | +17 | +2.1 | 67,200 | |
865 | 877 | 816 | 820 | -60 | -6.8 | 169,000 | |
961 | 970 | 880 | 880 | -80 | -8.3 | 193,300 | |
999 | 1,030 | 958 | 960 | -9 | -0.9 | 161,000 | |
1,005 | 1,010 | 952 | 969 | -51 | -5.0 | 232,200 | |
1,125 | 1,125 | 1,020 | 1,020 | -75 | -6.8 | 236,200 | |
1,160 | 1,215 | 1,095 | 1,095 | -35 | -3.1 | 1,137,000 | |
1,066 | 1,215 | 1,048 | 1,130 | +74 | +7.0 | 2,488,000 |