![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.97 | +0.31 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.20% | -0.76% | 0.76% |
52週高値 | 1,410 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,205 | 1,073 | 1,080 | -69 | -6.0 | 883,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,239 | 1,130 | 1,149 | -128 | -10.0 | 1,458,400 | |
1,098 | 1,317 | 1,063 | 1,277 | +260 | +25.6 | 5,963,700 | |
980 | 1,115 | 976 | 1,017 | +52 | +5.4 | 1,891,300 | |
1,106 | 1,140 | 954 | 965 | -101 | -9.5 | 1,692,900 | |
904 | 1,066 | 864 | 1,066 | +150 | +16.4 | 700,600 | |
891 | 932 | 856 | 916 | +32 | +3.6 | 180,200 | |
957 | 984 | 884 | 884 | +47 | +5.6 | 513,400 | |
820 | 840 | 820 | 837 | +15 | +1.8 | 19,600 | |
867 | 867 | 821 | 822 | -38 | -4.4 | 55,800 | |
847 | 866 | 845 | 860 | +15 | +1.8 | 44,600 | |
838 | 855 | 826 | 845 | +8 | +1.0 | 54,100 | |
818 | 848 | 818 | 837 | +17 | +2.1 | 67,200 | |
865 | 877 | 816 | 820 | -60 | -6.8 | 169,000 | |
961 | 970 | 880 | 880 | -80 | -8.3 | 193,300 | |
999 | 1,030 | 958 | 960 | -9 | -0.9 | 161,000 | |
1,005 | 1,010 | 952 | 969 | -51 | -5.0 | 232,200 | |
1,125 | 1,125 | 1,020 | 1,020 | -75 | -6.8 | 236,200 | |
1,160 | 1,215 | 1,095 | 1,095 | -35 | -3.1 | 1,137,000 | |
1,066 | 1,215 | 1,048 | 1,130 | +74 | +7.0 | 2,488,000 | |
1,080 | 1,410 | 1,027 | 1,056 | -84 | -7.4 | 5,198,600 | |
1,282 | 1,300 | 1,075 | 1,140 | - | - | 3,720,300 |