38,071.92 | -1,757.64 | 142.47 | +0.28 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.41% | 0.20% | 0.32% | 2.88% |
52週高値 | 1,410 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 703 | 683 | 687 | -13 | -1.9 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 990 | 940 | 970 | -14 | -1.4 | 214,900 | |
980 | 1,028 | 979 | 984 | -18 | -1.8 | 167,500 | |
1,012 | 1,105 | 970 | 1,002 | -25 | -2.4 | 604,900 | |
1,089 | 1,140 | 1,018 | 1,027 | -53 | -4.9 | 524,100 | |
1,185 | 1,205 | 1,073 | 1,080 | -69 | -6.0 | 883,900 | |
1,217 | 1,239 | 1,130 | 1,149 | -128 | -10.0 | 1,458,400 | |
1,098 | 1,317 | 1,063 | 1,277 | +260 | +25.6 | 5,963,700 | |
980 | 1,115 | 976 | 1,017 | +52 | +5.4 | 1,891,300 | |
1,106 | 1,140 | 954 | 965 | -101 | -9.5 | 1,692,900 | |
904 | 1,066 | 864 | 1,066 | +150 | +16.4 | 700,600 | |
891 | 932 | 856 | 916 | +32 | +3.6 | 180,200 | |
957 | 984 | 884 | 884 | +47 | +5.6 | 513,400 | |
820 | 840 | 820 | 837 | +15 | +1.8 | 19,600 | |
867 | 867 | 821 | 822 | -38 | -4.4 | 55,800 | |
847 | 866 | 845 | 860 | +15 | +1.8 | 44,600 | |
838 | 855 | 826 | 845 | +8 | +1.0 | 54,100 | |
818 | 848 | 818 | 837 | +17 | +2.1 | 67,200 | |
865 | 877 | 816 | 820 | -60 | -6.8 | 169,000 | |
961 | 970 | 880 | 880 | -80 | -8.3 | 193,300 | |
999 | 1,030 | 958 | 960 | -9 | -0.9 | 161,000 | |
1,005 | 1,010 | 952 | 969 | -51 | -5.0 | 232,200 | |
1,125 | 1,125 | 1,020 | 1,020 | -75 | -6.8 | 236,200 | |
1,160 | 1,215 | 1,095 | 1,095 | -35 | -3.1 | 1,137,000 | |
1,066 | 1,215 | 1,048 | 1,130 | +74 | +7.0 | 2,488,000 | |
1,080 | 1,410 | 1,027 | 1,056 | -84 | -7.4 | 5,198,600 | |
1,282 | 1,300 | 1,075 | 1,140 | - | - | 3,720,300 |