37,983.86 | -1,845.70 | 142.25 | +0.06 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.63% | 0.05% | 0.32% | 2.88% |
52週高値 | 1,410 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 703 | 683 | 687 | -13 | -1.9 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 765 | 710 | 749 | +31 | +4.3 | 33,800 | |
717 | 734 | 705 | 718 | +2 | +0.3 | 11,000 | |
728 | 731 | 695 | 716 | +2 | +0.3 | 24,000 | |
720 | 720 | 687 | 714 | -6 | -0.8 | 32,500 | |
654 | 720 | 639 | 720 | +66 | +10.1 | 57,200 | |
635 | 679 | 635 | 654 | +19 | +3.0 | 38,500 | |
621 | 668 | 612 | 635 | +42 | +7.1 | 56,900 | |
688 | 690 | 593 | 593 | -150 | -20.2 | 182,100 | |
751 | 779 | 731 | 743 | -63 | -7.8 | 82,100 | |
837 | 837 | 801 | 806 | -43 | -5.1 | 62,500 | |
838 | 849 | 818 | 849 | +1 | +0.1 | 42,700 | |
830 | 933 | 812 | 848 | +25 | +3.0 | 211,400 | |
825 | 837 | 810 | 823 | +8 | +1.0 | 49,100 | |
835 | 841 | 815 | 815 | -15 | -1.8 | 31,600 | |
820 | 845 | 810 | 830 | -9 | -1.1 | 63,800 | |
880 | 902 | 839 | 839 | -27 | -3.1 | 75,900 | |
883 | 908 | 864 | 866 | -28 | -3.1 | 78,100 | |
910 | 910 | 882 | 894 | -16 | -1.8 | 40,400 | |
951 | 962 | 899 | 910 | -42 | -4.4 | 106,200 | |
1,000 | 1,015 | 952 | 952 | -45 | -4.5 | 76,700 | |
972 | 1,010 | 949 | 997 | +22 | +2.3 | 157,600 | |
930 | 1,000 | 908 | 975 | +69 | +7.6 | 229,400 | |
866 | 920 | 866 | 906 | +27 | +3.1 | 95,500 | |
896 | 898 | 868 | 879 | -12 | -1.3 | 77,000 | |
915 | 930 | 885 | 891 | -28 | -3.0 | 72,800 | |
905 | 934 | 883 | 919 | +14 | +1.5 | 102,000 | |
915 | 929 | 895 | 905 | +14 | +1.6 | 101,300 | |
895 | 919 | 876 | 891 | -12 | -1.3 | 111,800 | |
937 | 937 | 898 | 903 | -38 | -4.0 | 133,300 | |
984 | 984 | 941 | 941 | -29 | -3.0 | 79,100 |