52週高値 | 1,261 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,023 | 1,030 | -10 | -1.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 930 | 930 | 930 | 0 | 0.0 | 100 | |
923 | 930 | 921 | 930 | -13 | -1.4 | 4,900 | |
942 | 943 | 942 | 943 | +15 | +1.6 | 400 | |
947 | 947 | 928 | 928 | -4 | -0.4 | 900 | |
925 | 932 | 920 | 932 | 0 | 0.0 | 500 | |
947 | 947 | 932 | 932 | -15 | -1.6 | 900 | |
937 | 947 | 924 | 947 | +21 | +2.3 | 2,200 | |
936 | 959 | 926 | 926 | -25 | -2.6 | 24,100 | |
975 | 979 | 941 | 951 | -39 | -3.9 | 7,700 | |
990 | 1,110 | 945 | 990 | +30 | +3.1 | 40,200 | |
928 | 960 | 928 | 960 | +22 | +2.3 | 1,700 | |
950 | 950 | 912 | 938 | -12 | -1.3 | 1,100 | |
950 | 951 | 950 | 950 | +10 | +1.1 | 4,100 | |
950 | 950 | 940 | 940 | -10 | -1.1 | 300 | |
950 | 950 | 950 | 950 | - | - | 200 | |
- | - | - | 943 | - | - | 0 | |
- | - | - | 943 | - | - | 0 | |
943 | 943 | 943 | 943 | -5 | -0.5 | 100 | |
947 | 948 | 943 | 948 | +7 | +0.7 | 300 | |
942 | 949 | 941 | 941 | +6 | +0.6 | 900 | |
935 | 936 | 935 | 935 | - | - | 600 | |
- | - | - | 908 | - | - | 0 | |
- | - | - | 908 | - | - | 0 | |
910 | 911 | 908 | 908 | +3 | +0.3 | 800 | |
927 | 927 | 905 | 905 | - | - | 1,000 | |
- | - | - | 929 | - | - | 0 | |
- | - | - | 929 | - | - | 0 | |
929 | 929 | 929 | 929 | 0 | 0.0 | 100 | |
929 | 929 | 929 | 929 | +1 | +0.1 | 100 | |
928 | 928 | 928 | 928 | +9 | +1.0 | 100 |