52週高値 | 1,261 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,023 | 1,030 | -10 | -1.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 935 | 935 | 935 | +3 | +0.3 | 600 | |
932 | 932 | 932 | 932 | +26 | +2.9 | 1,000 | |
909 | 909 | 906 | 906 | +1 | +0.1 | 500 | |
905 | 905 | 905 | 905 | -4 | -0.4 | 100 | |
900 | 909 | 898 | 909 | +8 | +0.9 | 1,100 | |
912 | 912 | 901 | 901 | -12 | -1.3 | 200 | |
913 | 913 | 913 | 913 | +1 | +0.1 | 100 | |
914 | 914 | 912 | 912 | 0 | 0.0 | 600 | |
912 | 912 | 912 | 912 | -1 | -0.1 | 700 | |
937 | 937 | 900 | 913 | -9 | -1.0 | 5,000 | |
915 | 990 | 909 | 922 | +7 | +0.8 | 22,900 | |
915 | 915 | 915 | 915 | - | - | 100 | |
- | - | - | 900 | - | - | 0 | |
900 | 900 | 900 | 900 | - | - | 300 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
900 | 900 | 900 | 900 | -3 | -0.3 | 1,000 | |
903 | 903 | 903 | 903 | -4 | -0.4 | 1,000 | |
923 | 936 | 906 | 907 | - | - | 2,200 | |
- | - | - | 912 | - | - | 0 | |
912 | 912 | 912 | 912 | -8 | -0.9 | 300 | |
920 | 920 | 920 | 920 | +5 | +0.5 | 500 | |
915 | 918 | 915 | 915 | 0 | 0.0 | 1,500 | |
915 | 915 | 915 | 915 | - | - | 400 | |
- | - | - | 915 | - | - | 0 | |
913 | 915 | 913 | 915 | +1 | +0.1 | 300 | |
914 | 914 | 914 | 914 | +11 | +1.2 | 100 | |
904 | 923 | 903 | 903 | +8 | +0.9 | 700 | |
905 | 905 | 895 | 895 | -14 | -1.5 | 900 |