52週高値 | 1,261 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,023 | 1,023 | -17 | -1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 930 | 938 | +8 | +0.9 | 300 | |
930 | 930 | 930 | 930 | -1 | -0.1 | 300 | |
931 | 931 | 931 | 931 | +2 | +0.2 | 200 | |
930 | 930 | 929 | 929 | -2 | -0.2 | 300 | |
933 | 933 | 931 | 931 | -15 | -1.6 | 300 | |
946 | 946 | 935 | 946 | -12 | -1.3 | 400 | |
952 | 958 | 950 | 958 | +12 | +1.3 | 1,900 | |
942 | 946 | 940 | 946 | - | - | 500 | |
- | - | - | 944 | - | - | 0 | |
944 | 944 | 944 | 944 | 0 | 0.0 | 100 | |
950 | 950 | 944 | 944 | -10 | -1.0 | 400 | |
954 | 954 | 954 | 954 | 0 | 0.0 | 200 | |
957 | 957 | 940 | 954 | +3 | +0.3 | 900 | |
921 | 952 | 921 | 951 | +19 | +2.0 | 20,000 | |
932 | 932 | 932 | 932 | 0 | 0.0 | 100 | |
922 | 932 | 922 | 932 | - | - | 700 | |
- | - | - | 914 | - | - | 0 | |
913 | 917 | 913 | 914 | -7 | -0.8 | 1,400 | |
921 | 922 | 921 | 921 | +1 | +0.1 | 700 | |
920 | 920 | 920 | 920 | -1 | -0.1 | 800 | |
921 | 921 | 921 | 921 | - | - | 100 | |
- | - | - | 926 | - | - | 0 | |
935 | 935 | 926 | 926 | +14 | +1.5 | 400 | |
929 | 929 | 912 | 912 | -17 | -1.8 | 1,300 | |
936 | 936 | 929 | 929 | -8 | -0.9 | 500 | |
937 | 937 | 937 | 937 | 0 | 0.0 | 100 | |
920 | 937 | 920 | 937 | +17 | +1.8 | 1,200 | |
920 | 921 | 920 | 920 | - | - | 500 | |
- | - | - | 935 | - | - | 0 | |
- | - | - | 935 | - | - | 0 |