52週高値 | 3,260 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,115 | 3,050 | 3,080 | +10 | +0.3 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,711 | 2,695 | 2,706 | +6 | +0.2 | 47,000 | |
2,700 | 2,713 | 2,691 | 2,700 | -16 | -0.6 | 58,000 | |
2,702 | 2,726 | 2,702 | 2,716 | -8 | -0.3 | 59,400 | |
2,720 | 2,726 | 2,655 | 2,724 | +31 | +1.2 | 60,000 | |
2,690 | 2,697 | 2,673 | 2,693 | -1 | -0.0 | 58,900 | |
2,677 | 2,706 | 2,672 | 2,694 | +11 | +0.4 | 63,300 | |
2,700 | 2,705 | 2,667 | 2,683 | -35 | -1.3 | 91,700 | |
2,705 | 2,718 | 2,687 | 2,718 | +37 | +1.4 | 90,900 | |
2,689 | 2,693 | 2,673 | 2,681 | -10 | -0.4 | 43,500 | |
2,684 | 2,693 | 2,647 | 2,691 | +25 | +0.9 | 87,800 | |
2,663 | 2,701 | 2,640 | 2,666 | -34 | -1.3 | 126,500 | |
2,625 | 2,700 | 2,610 | 2,700 | +119 | +4.6 | 174,200 | |
2,729 | 2,731 | 2,581 | 2,581 | -160 | -5.8 | 254,900 | |
2,721 | 2,745 | 2,715 | 2,741 | +27 | +1.0 | 74,300 | |
2,694 | 2,725 | 2,685 | 2,714 | +4 | +0.1 | 67,600 | |
2,692 | 2,721 | 2,686 | 2,710 | +27 | +1.0 | 95,600 | |
2,724 | 2,724 | 2,680 | 2,683 | -34 | -1.3 | 106,000 | |
2,700 | 2,730 | 2,696 | 2,717 | -13 | -0.5 | 72,400 | |
2,717 | 2,736 | 2,703 | 2,730 | +8 | +0.3 | 55,000 | |
2,747 | 2,747 | 2,705 | 2,722 | +5 | +0.2 | 65,200 | |
2,706 | 2,718 | 2,683 | 2,717 | -11 | -0.4 | 91,200 | |
2,728 | 2,730 | 2,708 | 2,728 | -3 | -0.1 | 50,400 | |
2,728 | 2,735 | 2,714 | 2,731 | +4 | +0.1 | 54,600 | |
2,738 | 2,741 | 2,717 | 2,727 | +6 | +0.2 | 56,200 | |
2,720 | 2,721 | 2,703 | 2,721 | +15 | +0.6 | 69,100 | |
2,698 | 2,718 | 2,678 | 2,706 | +23 | +0.9 | 84,900 | |
2,681 | 2,686 | 2,671 | 2,683 | +2 | +0.1 | 80,100 | |
2,650 | 2,681 | 2,648 | 2,681 | +48 | +1.8 | 79,800 | |
2,633 | 2,643 | 2,628 | 2,633 | +3 | +0.1 | 34,400 | |
2,623 | 2,640 | 2,605 | 2,630 | +24 | +0.9 | 84,000 |