38,837.46 | -85.57 | 154.84 | -2.27 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.44% | -0.30% | 0.41% |
52週高値 | 1,583 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,235 | 1,210 | 1,230 | 0 | 0.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 665 | 665 | 665 | -4 | -0.6 | 100 | |
669 | 669 | 669 | 669 | +1 | +0.1 | 13,400 | |
669 | 669 | 667 | 668 | -2 | -0.3 | 700 | |
670 | 670 | 667 | 670 | +3 | +0.4 | 1,400 | |
664 | 667 | 664 | 667 | +7 | +1.1 | 300 | |
676 | 676 | 660 | 660 | +3 | +0.5 | 5,400 | |
655 | 657 | 655 | 657 | +2 | +0.3 | 500 | |
655 | 655 | 655 | 655 | +1 | +0.2 | 400 | |
655 | 655 | 654 | 654 | -1 | -0.2 | 600 | |
655 | 655 | 655 | 655 | 0 | 0.0 | 500 | |
655 | 655 | 655 | 655 | - | - | 600 | |
- | - | - | 670 | - | - | 0 | |
- | - | - | 670 | - | - | 0 | |
- | - | - | 670 | - | - | 0 | |
- | - | - | 670 | - | - | 0 | |
660 | 670 | 659 | 670 | +18 | +2.8 | 5,500 | |
652 | 652 | 652 | 652 | 0 | 0.0 | 200 | |
652 | 652 | 652 | 652 | 0 | 0.0 | 200 | |
650 | 652 | 650 | 652 | +1 | +0.2 | 4,300 | |
651 | 651 | 651 | 651 | -16 | -2.4 | 300 | |
667 | 667 | 667 | 667 | +9 | +1.4 | 600 | |
653 | 658 | 653 | 658 | +6 | +0.9 | 200 | |
652 | 652 | 651 | 652 | 0 | 0.0 | 2,400 | |
655 | 656 | 650 | 652 | -3 | -0.5 | 3,200 | |
655 | 655 | 655 | 655 | - | - | 700 | |
- | - | - | 660 | - | - | 0 | |
660 | 660 | 660 | 660 | +9 | +1.4 | 5,100 | |
648 | 651 | 648 | 651 | +4 | +0.6 | 900 | |
647 | 647 | 647 | 647 | 0 | 0.0 | 400 | |
647 | 647 | 647 | 647 | 0 | 0.0 | 1,700 |