38,837.46 | -85.57 | 154.86 | -0.52 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -0.33% | -0.30% | 0.41% |
52週高値 | 1,583 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,235 | 1,210 | 1,230 | 0 | 0.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 647 | 647 | 647 | - | - | 100 | |
- | - | - | 654 | - | - | 0 | |
654 | 654 | 654 | 654 | +9 | +1.4 | 4,700 | |
645 | 645 | 645 | 645 | - | - | 1,000 | |
- | - | - | 645 | - | - | 0 | |
649 | 650 | 645 | 645 | -2 | -0.3 | 1,000 | |
647 | 647 | 647 | 647 | - | - | 100 | |
- | - | - | 639 | - | - | 0 | |
653 | 653 | 639 | 639 | - | - | 2,100 | |
- | - | - | 643 | - | - | 0 | |
- | - | - | 643 | - | - | 0 | |
645 | 645 | 643 | 643 | +2 | +0.3 | 600 | |
641 | 641 | 641 | 641 | - | - | 300 | |
- | - | - | 639 | - | - | 0 | |
- | - | - | 639 | - | - | 0 | |
637 | 639 | 632 | 639 | -8 | -1.2 | 9,000 | |
655 | 655 | 633 | 647 | -8 | -1.2 | 7,900 | |
655 | 657 | 653 | 655 | 0 | 0.0 | 2,100 | |
655 | 660 | 650 | 655 | +7 | +1.1 | 1,700 | |
665 | 665 | 645 | 648 | -17 | -2.6 | 1,000 | |
669 | 669 | 665 | 665 | -1 | -0.2 | 300 | |
666 | 666 | 666 | 666 | -4 | -0.6 | 600 | |
670 | 670 | 670 | 670 | - | - | 1,100 | |
- | - | - | 678 | - | - | 0 | |
678 | 678 | 678 | 678 | +9 | +1.3 | 100 | |
669 | 669 | 669 | 669 | +10 | +1.5 | 4,400 | |
659 | 659 | 659 | 659 | - | - | 600 | |
- | - | - | 672 | - | - | 0 | |
- | - | - | 672 | - | - | 0 | |
672 | 672 | 672 | 672 | - | - | 600 |