52週高値 | 799 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 749 | 749 | -14 | -1.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 731 | 714 | 723 | +1 | +0.1 | 29,800 | |
719 | 734 | 714 | 722 | +10 | +1.4 | 35,600 | |
730 | 740 | 710 | 712 | -30 | -4.0 | 46,500 | |
753 | 753 | 737 | 742 | -2 | -0.3 | 21,800 | |
751 | 760 | 738 | 744 | -6 | -0.8 | 24,000 | |
761 | 761 | 747 | 750 | -4 | -0.5 | 30,900 | |
798 | 799 | 754 | 754 | -44 | -5.5 | 38,700 | |
776 | 798 | 776 | 798 | +24 | +3.1 | 31,000 | |
767 | 790 | 767 | 774 | -14 | -1.8 | 48,200 | |
790 | 799 | 781 | 788 | +1 | +0.1 | 69,300 | |
773 | 789 | 773 | 787 | +14 | +1.8 | 38,900 | |
770 | 778 | 768 | 773 | +6 | +0.8 | 24,700 | |
753 | 770 | 753 | 767 | +14 | +1.9 | 41,600 | |
752 | 764 | 749 | 753 | +6 | +0.8 | 25,300 | |
737 | 750 | 734 | 747 | +6 | +0.8 | 17,500 | |
758 | 758 | 733 | 741 | -17 | -2.2 | 23,200 | |
738 | 761 | 738 | 758 | +14 | +1.9 | 27,500 | |
744 | 748 | 736 | 744 | 0 | 0.0 | 17,200 | |
738 | 745 | 729 | 744 | +6 | +0.8 | 35,000 | |
723 | 738 | 719 | 738 | +9 | +1.2 | 34,400 | |
716 | 739 | 716 | 729 | +13 | +1.8 | 42,000 | |
717 | 725 | 711 | 716 | -11 | -1.5 | 34,900 | |
715 | 737 | 715 | 727 | +14 | +2.0 | 32,600 | |
716 | 724 | 712 | 713 | -10 | -1.4 | 13,900 | |
700 | 726 | 700 | 723 | +20 | +2.8 | 22,100 | |
700 | 714 | 699 | 703 | +1 | +0.1 | 41,900 | |
709 | 709 | 698 | 702 | -7 | -1.0 | 23,900 | |
694 | 712 | 694 | 709 | +15 | +2.2 | 36,100 | |
688 | 700 | 688 | 694 | -3 | -0.4 | 33,500 | |
700 | 700 | 695 | 697 | -6 | -0.9 | 28,800 |