52週高値 | 799 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 749 | 749 | -14 | -1.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 487 | 481 | 486 | -1 | -0.2 | 20,400 | |
488 | 488 | 484 | 487 | +3 | +0.6 | 14,700 | |
485 | 486 | 480 | 484 | -1 | -0.2 | 16,700 | |
482 | 485 | 481 | 485 | +2 | +0.4 | 13,500 | |
479 | 483 | 470 | 483 | +7 | +1.5 | 17,400 | |
462 | 480 | 462 | 476 | +16 | +3.5 | 18,900 | |
468 | 468 | 459 | 460 | -8 | -1.7 | 29,600 | |
469 | 477 | 468 | 468 | -1 | -0.2 | 27,900 | |
484 | 484 | 469 | 469 | -21 | -4.3 | 22,900 | |
485 | 490 | 482 | 490 | +1 | +0.2 | 21,200 | |
496 | 498 | 489 | 489 | -1 | -0.2 | 12,500 | |
493 | 493 | 483 | 490 | -3 | -0.6 | 26,000 | |
502 | 502 | 483 | 493 | -13 | -2.6 | 28,900 | |
490 | 506 | 490 | 506 | +11 | +2.2 | 265,400 | |
495 | 495 | 491 | 495 | 0 | 0.0 | 10,700 | |
493 | 495 | 488 | 495 | +2 | +0.4 | 11,700 | |
493 | 493 | 481 | 493 | +5 | +1.0 | 23,000 | |
478 | 494 | 477 | 488 | +10 | +2.1 | 39,300 | |
481 | 481 | 475 | 478 | +5 | +1.1 | 13,400 | |
482 | 483 | 473 | 473 | -11 | -2.3 | 30,500 | |
483 | 486 | 480 | 484 | +7 | +1.5 | 18,400 | |
477 | 484 | 475 | 477 | -15 | -3.0 | 22,600 | |
492 | 495 | 483 | 492 | +12 | +2.5 | 15,900 | |
486 | 486 | 471 | 480 | -12 | -2.4 | 30,600 | |
496 | 496 | 489 | 492 | -6 | -1.2 | 15,400 | |
502 | 502 | 498 | 498 | -7 | -1.4 | 27,200 | |
506 | 507 | 503 | 505 | -1 | -0.2 | 27,200 | |
507 | 507 | 504 | 506 | +1 | +0.2 | 13,500 | |
504 | 508 | 504 | 505 | -2 | -0.4 | 19,500 | |
509 | 509 | 503 | 507 | - | - | 24,600 |