38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 392 | 386 | 389 | -3 | -0.8 | 579,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 351 | 347 | 350 | 0 | 0.0 | 1,036,100 | |
358 | 359 | 350 | 350 | -9 | -2.5 | 1,220,300 | |
356 | 360 | 354 | 359 | +2 | +0.6 | 961,600 | |
362 | 362 | 356 | 357 | 0 | 0.0 | 727,300 | |
365 | 368 | 357 | 357 | -9 | -2.5 | 1,422,300 | |
370 | 370 | 366 | 366 | -4 | -1.1 | 1,011,100 | |
371 | 373 | 370 | 370 | -1 | -0.3 | 557,700 | |
377 | 378 | 370 | 371 | -5 | -1.3 | 1,237,400 | |
375 | 378 | 375 | 376 | +1 | +0.3 | 683,800 | |
379 | 380 | 375 | 375 | -3 | -0.8 | 740,600 | |
382 | 382 | 378 | 378 | -3 | -0.8 | 701,100 | |
379 | 383 | 378 | 381 | 0 | 0.0 | 628,900 | |
382 | 384 | 380 | 381 | -3 | -0.8 | 679,000 | |
383 | 386 | 382 | 384 | +1 | +0.3 | 503,500 | |
381 | 383 | 379 | 383 | +3 | +0.8 | 798,900 | |
385 | 387 | 374 | 380 | -13 | -3.3 | 3,741,500 | |
397 | 399 | 393 | 393 | -4 | -1.0 | 887,300 | |
392 | 397 | 391 | 397 | +4 | +1.0 | 968,100 | |
390 | 393 | 389 | 393 | +3 | +0.8 | 797,400 | |
389 | 391 | 384 | 390 | +2 | +0.5 | 967,700 | |
389 | 390 | 387 | 388 | +3 | +0.8 | 736,700 | |
385 | 386 | 382 | 385 | +1 | +0.3 | 799,100 | |
384 | 385 | 382 | 384 | -1 | -0.3 | 561,700 | |
382 | 387 | 379 | 385 | +1 | +0.3 | 1,135,600 | |
386 | 387 | 384 | 384 | -2 | -0.5 | 672,400 | |
389 | 391 | 385 | 386 | -6 | -1.5 | 886,100 | |
388 | 392 | 387 | 392 | +2 | +0.5 | 377,300 | |
388 | 390 | 387 | 390 | +2 | +0.5 | 533,300 | |
393 | 393 | 386 | 388 | -5 | -1.3 | 771,500 | |
391 | 393 | 390 | 393 | +2 | +0.5 | 566,000 |