39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 395 | 389 | 391 | -4 | -1.0 | 450,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 432 | 423 | 427 | 0 | 0.0 | 648,700 | |
433 | 435 | 425 | 427 | -2 | -0.5 | 885,700 | |
441 | 443 | 428 | 429 | -14 | -3.2 | 1,750,000 | |
421 | 460 | 421 | 443 | +39 | +9.7 | 6,196,100 | |
400 | 407 | 400 | 404 | +9 | +2.3 | 1,271,700 | |
400 | 400 | 393 | 395 | -5 | -1.2 | 1,054,600 | |
398 | 401 | 395 | 400 | -1 | -0.2 | 974,200 | |
398 | 401 | 393 | 401 | +7 | +1.8 | 1,350,500 | |
399 | 401 | 392 | 394 | -4 | -1.0 | 1,636,300 | |
405 | 407 | 393 | 398 | -15 | -3.6 | 2,675,900 | |
408 | 415 | 408 | 413 | +5 | +1.2 | 990,100 | |
412 | 415 | 408 | 408 | -1 | -0.2 | 766,800 | |
411 | 413 | 409 | 409 | -1 | -0.2 | 470,000 | |
409 | 412 | 408 | 410 | +2 | +0.5 | 409,500 | |
413 | 413 | 407 | 408 | -6 | -1.4 | 546,200 | |
410 | 414 | 408 | 414 | +7 | +1.7 | 567,000 | |
409 | 411 | 407 | 407 | 0 | 0.0 | 616,700 | |
405 | 409 | 404 | 407 | +4 | +1.0 | 465,400 | |
406 | 407 | 402 | 403 | -1 | -0.2 | 545,300 | |
404 | 405 | 401 | 404 | +1 | +0.2 | 329,300 | |
405 | 406 | 401 | 403 | -5 | -1.2 | 550,400 | |
408 | 412 | 406 | 408 | -1 | -0.2 | 630,600 | |
403 | 409 | 403 | 409 | +7 | +1.7 | 594,500 | |
404 | 404 | 400 | 402 | 0 | 0.0 | 534,100 | |
401 | 404 | 400 | 402 | +2 | +0.5 | 463,300 | |
406 | 408 | 400 | 400 | -6 | -1.5 | 792,600 | |
411 | 411 | 406 | 406 | -3 | -0.7 | 685,400 | |
410 | 413 | 408 | 409 | 0 | 0.0 | 766,700 | |
410 | 410 | 406 | 409 | +3 | +0.7 | 700,700 | |
410 | 411 | 406 | 406 | -1 | -0.2 | 634,800 |