米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.67 | +0.01 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.01% | -0.63% | 0.21% | ||||
| 52週高値 | 6,043 | 52週安値 | 2,573 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,043 | 昨年来安値 | 2,573 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,853 | 5,896 | 5,818 | 5,835 | -13 | -0.22 | 838,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,750 | 3,774 | 3,736 | 3,766 | +25 | +0.67 | 1,165,700 | |
| 3,800 | 3,811 | 3,696 | 3,741 | -54 | -1.42 | 1,579,100 | |
| 3,740 | 3,804 | 3,736 | 3,795 | +23 | +0.61 | 1,234,200 | |
| 3,800 | 3,820 | 3,755 | 3,772 | +9 | +0.24 | 1,325,300 | |
| 3,766 | 3,806 | 3,721 | 3,763 | +67 | +1.81 | 1,515,600 | |
| 3,707 | 3,723 | 3,677 | 3,696 | +15 | +0.41 | 1,199,100 | |
| 3,650 | 3,691 | 3,645 | 3,681 | +8 | +0.22 | 1,200,300 | |
| 3,672 | 3,704 | 3,641 | 3,673 | +3 | +0.08 | 1,416,600 | |
| 3,713 | 3,727 | 3,659 | 3,670 | -46 | -1.24 | 1,746,500 | |
| 3,784 | 3,859 | 3,716 | 3,716 | -40 | -1.06 | 1,845,500 | |
| 3,725 | 3,781 | 3,720 | 3,756 | +4 | +0.11 | 3,300,900 | |
| 3,777 | 3,777 | 3,704 | 3,752 | -34 | -0.90 | 1,171,600 | |
| 3,672 | 3,795 | 3,669 | 3,786 | +132 | +3.61 | 2,017,000 | |
| 3,650 | 3,665 | 3,624 | 3,654 | 0 | 0.00 | 926,600 | |
| 3,690 | 3,714 | 3,636 | 3,654 | +34 | +0.94 | 1,089,100 | |
| 3,622 | 3,632 | 3,584 | 3,620 | -22 | -0.60 | 1,775,700 | |
| 3,659 | 3,676 | 3,604 | 3,642 | -17 | -0.46 | 1,182,600 | |
| 3,663 | 3,672 | 3,618 | 3,659 | -16 | -0.44 | 1,502,000 | |
| 3,692 | 3,739 | 3,661 | 3,675 | -1 | -0.03 | 1,216,300 | |
| 3,730 | 3,765 | 3,666 | 3,676 | -40 | -1.08 | 1,241,200 | |
| 3,609 | 3,730 | 3,602 | 3,716 | +149 | +4.18 | 3,007,400 | |
| 3,586 | 3,602 | 3,567 | 3,567 | -60 | -1.65 | 1,490,800 | |
| 3,610 | 3,649 | 3,580 | 3,627 | +74 | +2.08 | 2,125,900 | |
| 3,625 | 3,625 | 3,537 | 3,553 | -72 | -1.99 | 1,748,100 | |
| 3,583 | 3,633 | 3,570 | 3,625 | +61 | +1.71 | 1,919,300 | |
| 3,573 | 3,597 | 3,561 | 3,564 | -17 | -0.47 | 4,298,400 | |
| 3,576 | 3,599 | 3,564 | 3,581 | +10 | +0.28 | 1,390,100 | |
| 3,607 | 3,623 | 3,570 | 3,571 | -18 | -0.50 | 1,341,200 | |
| 3,633 | 3,652 | 3,585 | 3,589 | -33 | -0.91 | 928,200 | |
| 3,600 | 3,660 | 3,600 | 3,622 | +29 | +0.81 | 1,036,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
