![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,408.58 | +444.88 | 154.57 | +0.15 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.14% | 0.10% | -0.51% | 0.85% |
52週高値 | 328.0 | 52週安値 | 290.3 | ||
---|---|---|---|---|---|
昨年来高値 | 328.0 | 昨年来安値 | 290.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292.5 | 293.1 | 292.0 | 293.1 | -1.2 | -0.4 | 27,040 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314.0 | 314.8 | 313.7 | 314.7 | +2.3 | +0.7 | 67,740 | |
311.6 | 312.4 | 310.0 | 312.4 | +2.1 | +0.7 | 45,390 | |
309.4 | 311.4 | 309.3 | 310.3 | +3.1 | +1.0 | 59,310 | |
306.9 | 307.8 | 306.2 | 307.2 | +0.1 | 0.0 | 140,210 | |
308.2 | 308.2 | 305.5 | 307.1 | -3.8 | -1.2 | 52,070 | |
307.0 | 312.0 | 305.8 | 310.9 | -1.5 | -0.5 | 1,182,200 | |
314.1 | 314.1 | 308.8 | 312.4 | +5.0 | +1.6 | 1,050,120 | |
310.6 | 312.8 | 306.1 | 307.4 | -3.1 | -1.0 | 727,220 | |
313.0 | 313.0 | 310.0 | 310.5 | +1.9 | +0.6 | 293,910 | |
309.3 | 309.6 | 305.7 | 308.6 | -1.4 | -0.5 | 1,326,020 | |
309.3 | 312.3 | 306.8 | 310.0 | -1.9 | -0.6 | 226,540 | |
311.8 | 312.1 | 310.2 | 311.9 | +3.2 | +1.0 | 294,400 | |
311.0 | 311.0 | 307.8 | 308.7 | +1.9 | +0.6 | 262,960 | |
305.1 | 309.1 | 305.1 | 306.8 | +4.8 | +1.6 | 99,630 | |
305.9 | 305.9 | 301.3 | 302.0 | -7.1 | -2.3 | 612,190 | |
312.4 | 312.4 | 308.2 | 309.1 | -4.2 | -1.3 | 382,720 | |
315.5 | 315.5 | 313.2 | 313.3 | -3.3 | -1.0 | 242,840 | |
318.0 | 318.3 | 316.3 | 316.6 | -2.0 | -0.6 | 144,930 | |
317.7 | 319.2 | 317.3 | 318.6 | +1.1 | +0.3 | 61,310 | |
316.6 | 318.0 | 316.3 | 317.5 | -4.0 | -1.2 | 103,740 | |
321.3 | 322.9 | 321.3 | 321.5 | +0.9 | +0.3 | 166,890 | |
318.0 | 320.9 | 317.5 | 320.6 | -1.1 | -0.3 | 141,380 | |
321.3 | 321.8 | 319.3 | 321.7 | -1.3 | -0.4 | 224,420 | |
323.2 | 323.3 | 322.8 | 323.0 | +0.8 | +0.2 | 89,370 | |
322.5 | 323.3 | 321.3 | 322.2 | -0.1 | -0.0 | 76,010 | |
320.6 | 323.0 | 320.5 | 322.3 | +2.1 | +0.7 | 48,980 | |
319.3 | 320.8 | 319.3 | 320.2 | +2.3 | +0.7 | 43,520 | |
318.9 | 319.1 | 317.4 | 317.9 | -0.4 | -0.1 | 213,600 | |
320.5 | 320.6 | 318.1 | 318.3 | +2.3 | +0.7 | 247,160 | |
314.9 | 317.0 | 314.9 | 316.0 | +0.3 | +0.1 | 195,750 |